公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SIRI
Sirius Xm Radio Inc.
2.94
174,315,297
+0.10
+3.52%
75.14%
2.97
1.27BAC
Bank Of America Corp
9.47
149,624,094
+0.03
+0.32%
62.33%
10.10
4.92SPY
SPDR S&P 500 ETF
145.82
148,021,797
-0.38
-0.26%
57.55%
148.11
107.43S
Sprint Nextel Corp.
5.78
139,103,813
+0.05
+0.87%
62.22%
6.04
2.10NOK
Nokia Corp.
2.80
131,362,797
-0.14
-4.76%
53.96%
7.38
1.63CLWR
Clearwire Corp.
2.03
72,647,906
-0.23
-10.18%
57.49%
2.96
0.83QQQ
Powershares QQQ
67.29
60,694,801
-0.79
-1.16%
42.80%
70.58
50.10MSFT
Microsoft Corp.
29.50
59,129,496
-0.09
-0.30%
42.76%
32.95
24.26FB
Facebook Inc
18.98
52,089,199
-0.90
-4.53%
38.20%
45.00
17.55XLF
Financial Select Sec
16.33
51,526,199
+0.03
+0.18%
66.68%
16.44
10.95MS
Morgan Stanley
17.79
51,097,000
-0.70
-3.79%
57.82%
21.19
11.58EEM
Emrg Mkts Index MSCI
42.16
48,731,199
-0.11
-0.26%
59.89%
44.91
33.42ANR
Alpha Natural Resour
9.15
45,182,301
-0.11
-1.19%
67.91%
29.29
5.28F
Ford Motor Credit Co
10.43
44,041,000
+0.02
+0.19%
63.22%
13.05
8.82C
Citigroup Inc.
38.42
43,709,000
-0.01
-0.03%
77.68%
38.72
21.40GE
General Electric Com
22.81
43,140,699
-0.10
-0.44%
60.96%
23.18
14.02INTC
Intel Corp.
21.67
42,915,301
-0.12
-0.55%
35.87%
29.27
20.40KEY
Keycorp
8.78
41,254,801
+0.37
+4.40%
55.96%
9.12
5.59HBAN
Huntington Bancshare
6.61
40,616,398
-0.44
-6.24%
38.49%
7.25
4.52CSCO
Cisco Systems
18.60
40,265,301
-0.10
-0.53%
47.13%
21.30
14.93CX
Cemex S.A.B. De C.V.
9.22
38,699,699
+0.10
+1.10%
65.38%
9.48
2.27AMD
Advanced Micro Devic
2.62
35,655,098
-0.15
-5.42%
27.34%
8.35
2.60EBAY
Ebay Inc.
50.83
34,937,898
+2.63
+5.46%
63.32%
50.94
27.41ABT
Abbott Laboratories
66.64
34,034,301
-2.40
-3.48%
39.02%
72.47
48.96JNJ
Johnson & Johnson
72.52
33,591,000
+1.52
+2.14%
77.19%
72.74
60.83BSX
Boston Scientific Co
5.40
31,549,299
-0.22
-3.91%
35.92%
6.41
4.79IWM
Russell 2000 ETF
83.54
31,431,400
-0.46
-0.55%
51.61%
86.96
60.09EMC
Emc Corp.
25.00
29,593,799
-0.60
-2.34%
33.08%
30.00
19.99GEN
Genon Energy
2.77
27,453,398
-0.03
-1.07%
61.94%
3.18
1.24PFE
Pfizer
26.04
27,315,600
+0.20
+0.77%
76.08%
26.09
17.05T
AT&T Inc.
36.02
26,910,600
+0.30
+0.84%
38.43%
38.58
27.41YHOO
Yahoo! Inc.
16.00
26,359,900
-0.09
-0.56%
55.13%
16.79
13.11ORCL
Oracle Corp.
31.11
26,013,801
-0.12
-0.38%
45.64%
33.81
24.91AIG
American Internation
37.21
25,908,900
+0.35
+0.95%
71.81%
37.67
19.18JNPR
Juniper Networks
18.20
25,741,900
+0.89
+5.14%
61.06%
25.61
14.01VXX
VIX Short-Term Futur
32.88
25,388,699
-0.10
-0.30%
34.48%
236.72
32.48JPM
J P Morgan Chase & C
43.01
23,630,400
-0.31
-0.72%
67.94%
46.49
27.85WFC
Wells Fargo & Compan
34.57
23,132,400
+0.10
+0.29%
48.01%
36.60
22.61KO
Coca-Cola Company
37.84
23,063,100
+0.10
+0.26%
43.64%
40.67
31.67MGM
Mgm Resorts Internat
11.17
22,555,500
+0.25
+2.29%
64.08%
14.94
7.40HPQ
Hewlett-Packard Comp
14.80
22,172,102
+0.08
+0.54%
32.97%
30.00
14.02RF
Regions Financing TR
7.22
21,805,701
+0.04
+0.56%
47.00%
7.73
2.82VZ
Verizon Communicatio
45.78
21,680,799
+1.06
+2.37%
54.88%
48.77
35.17ACI
Arch Coal
8.35
21,368,801
+0.22
+2.71%
69.68%
20.37
5.16ALGN
Align Technology
28.18
20,905,301
-7.23
-20.42%
23.99%
39.82
14.25VALE
Vale S.A.
18.45
20,721,301
-0.13
-0.70%
53.61%
26.87
15.77TZA
Smallcap Bear 3X Dir
14.75
20,089,100
+0.24
+1.65%
46.25%
63.87
13.35HAL
Halliburton Company
35.65
19,893,699
+0.33
+0.93%
60.77%
40.43
26.28PCS
Metropcs Communicati
11.15
19,639,000
+0.20
+1.83%
47.49%
14.51
5.53FXI
FTSE China 25 Index
37.45
18,994,801
+0.10
+0.27%
74.70%
40.74
28.61