回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股成交量前50名

中央商情網/ 2012.10.19 00:00
2012年10月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SIRI

Sirius Xm Radio Inc.

2.94

174,315,297

+0.10

+3.52%

75.14%

2.97

1.27BAC

Bank Of America Corp

9.47

149,624,094

+0.03

+0.32%

62.33%

10.10

4.92SPY

SPDR S&P 500 ETF

145.82

148,021,797

-0.38

-0.26%

57.55%

148.11

107.43S

Sprint Nextel Corp.

5.78

139,103,813

+0.05

+0.87%

62.22%

6.04

2.10NOK

Nokia Corp.

2.80

131,362,797

-0.14

-4.76%

53.96%

7.38

1.63CLWR

Clearwire Corp.

2.03

72,647,906

-0.23

-10.18%

57.49%

2.96

0.83QQQ

Powershares QQQ

67.29

60,694,801

-0.79

-1.16%

42.80%

70.58

50.10MSFT

Microsoft Corp.

29.50

59,129,496

-0.09

-0.30%

42.76%

32.95

24.26FB

Facebook Inc

18.98

52,089,199

-0.90

-4.53%

38.20%

45.00

17.55XLF

Financial Select Sec

16.33

51,526,199

+0.03

+0.18%

66.68%

16.44

10.95MS

Morgan Stanley

17.79

51,097,000

-0.70

-3.79%

57.82%

21.19

11.58EEM

Emrg Mkts Index MSCI

42.16

48,731,199

-0.11

-0.26%

59.89%

44.91

33.42ANR

Alpha Natural Resour

9.15

45,182,301

-0.11

-1.19%

67.91%

29.29

5.28F

Ford Motor Credit Co

10.43

44,041,000

+0.02

+0.19%

63.22%

13.05

8.82C

Citigroup Inc.

38.42

43,709,000

-0.01

-0.03%

77.68%

38.72

21.40GE

General Electric Com

22.81

43,140,699

-0.10

-0.44%

60.96%

23.18

14.02INTC

Intel Corp.

21.67

42,915,301

-0.12

-0.55%

35.87%

29.27

20.40KEY

Keycorp

8.78

41,254,801

+0.37

+4.40%

55.96%

9.12

5.59HBAN

Huntington Bancshare

6.61

40,616,398

-0.44

-6.24%

38.49%

7.25

4.52CSCO

Cisco Systems

18.60

40,265,301

-0.10

-0.53%

47.13%

21.30

14.93CX

Cemex S.A.B. De C.V.

9.22

38,699,699

+0.10

+1.10%

65.38%

9.48

2.27AMD

Advanced Micro Devic

2.62

35,655,098

-0.15

-5.42%

27.34%

8.35

2.60EBAY

Ebay Inc.

50.83

34,937,898

+2.63

+5.46%

63.32%

50.94

27.41ABT

Abbott Laboratories

66.64

34,034,301

-2.40

-3.48%

39.02%

72.47

48.96JNJ

Johnson & Johnson

72.52

33,591,000

+1.52

+2.14%

77.19%

72.74

60.83BSX

Boston Scientific Co

5.40

31,549,299

-0.22

-3.91%

35.92%

6.41

4.79IWM

Russell 2000 ETF

83.54

31,431,400

-0.46

-0.55%

51.61%

86.96

60.09EMC

Emc Corp.

25.00

29,593,799

-0.60

-2.34%

33.08%

30.00

19.99GEN

Genon Energy

2.77

27,453,398

-0.03

-1.07%

61.94%

3.18

1.24PFE

Pfizer

26.04

27,315,600

+0.20

+0.77%

76.08%

26.09

17.05T

AT&T Inc.

36.02

26,910,600

+0.30

+0.84%

38.43%

38.58

27.41YHOO

Yahoo! Inc.

16.00

26,359,900

-0.09

-0.56%

55.13%

16.79

13.11ORCL

Oracle Corp.

31.11

26,013,801

-0.12

-0.38%

45.64%

33.81

24.91AIG

American Internation

37.21

25,908,900

+0.35

+0.95%

71.81%

37.67

19.18JNPR

Juniper Networks

18.20

25,741,900

+0.89

+5.14%

61.06%

25.61

14.01VXX

VIX Short-Term Futur

32.88

25,388,699

-0.10

-0.30%

34.48%

236.72

32.48JPM

J P Morgan Chase & C

43.01

23,630,400

-0.31

-0.72%

67.94%

46.49

27.85WFC

Wells Fargo & Compan

34.57

23,132,400

+0.10

+0.29%

48.01%

36.60

22.61KO

Coca-Cola Company

37.84

23,063,100

+0.10

+0.26%

43.64%

40.67

31.67MGM

Mgm Resorts Internat

11.17

22,555,500

+0.25

+2.29%

64.08%

14.94

7.40HPQ

Hewlett-Packard Comp

14.80

22,172,102

+0.08

+0.54%

32.97%

30.00

14.02RF

Regions Financing TR

7.22

21,805,701

+0.04

+0.56%

47.00%

7.73

2.82VZ

Verizon Communicatio

45.78

21,680,799

+1.06

+2.37%

54.88%

48.77

35.17ACI

Arch Coal

8.35

21,368,801

+0.22

+2.71%

69.68%

20.37

5.16ALGN

Align Technology

28.18

20,905,301

-7.23

-20.42%

23.99%

39.82

14.25VALE

Vale S.A.

18.45

20,721,301

-0.13

-0.70%

53.61%

26.87

15.77TZA

Smallcap Bear 3X Dir

14.75

20,089,100

+0.24

+1.65%

46.25%

63.87

13.35HAL

Halliburton Company

35.65

19,893,699

+0.33

+0.93%

60.77%

40.43

26.28PCS

Metropcs Communicati

11.15

19,639,000

+0.20

+1.83%

47.49%

14.51

5.53FXI

FTSE China 25 Index

37.45

18,994,801

+0.10

+0.27%

74.70%

40.74

28.61

社群留言