盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,334
37.95
1,091
37.90
1,957
37.85P2
2,573
37.80
2,366
37.75
1,333
37.70
1,855
37.65
2,554
37.60P1
3,352
37.55
1,944
37.50#
4,565
37.45
2,659
37.40
2,241
37.35
1,241
37.30
1,461
37.25
1,751
37.20S2
3,867
37.15
2,161
37.10
1,901
37.05
2,301
37.00S1
4,371
36.95
2,377
36.90
873
36.85
324
36.80
479
36.75
312
36.70
1,686
36.65
867
36.60
1,615
36.55
1,295
36.50
3,627
36.45
1,726
36.40
1,717
36.35
488
36.30
244
36.25
70【全友
2305】 成交價
累計成交張數
3.11
31
3.10
26
3.09
68
3.08
50
3.07
146
3.06P1
161
3.05
148
3.04P2
148
3.03
127
3.02
111
3.01#
63
3.00S1
192
2.99
25
2.98
60
2.97S2
90
2.96
10
2.95
69
2.94
59
2.93
41【神達
2315】 成交價
累計成交張數
11.90
479
11.85
1,850
11.80
4,270
11.75
2,579
11.70
5,559
11.65
2,605
11.60
6,112
11.55
11,646
11.50P1
13,278
11.45
13,015
11.40
12,572
11.35
9,944
11.30
12,735
11.25
11,284
11.20
11,523
11.15
7,961
11.10
12,474
11.05
8,474
11.00P2
13,218
10.95
5,773
10.90
2,449
10.85
2,384
10.80
1,564
10.75
2,018
10.70
6,570
10.65
5,420
10.60
6,274
10.55
2,813
10.50
3,349
10.45#
3,897
10.40S2
2,309
10.35S1
3,160
10.30
1,775
10.25
1,947
10.20
2,105
10.15
2,203
10.10
736【仁寶
2324】 成交價
累計成交張數
27.05
47
27.00
898
26.95
108
26.90
457
26.85
2,767
26.80
4,540
26.75
3,870
26.70
5,189
26.65
2,655
26.60
6,337
26.55
7,422
26.50
4,508
26.45
1,589
26.40
1,820
26.35
3,010
26.30
268
26.25
657
26.20
4,504
26.15
5,324
26.10
6,227
26.05
4,779
26.00
5,132
25.95
1,349
25.90
322
25.85
1,585
25.80
335
25.75
1,278
25.70
1,576
25.65
2,074
25.60
1,876
25.55
4,175
25.50
6,176
25.45
1,037
25.40
2,264
25.35
191
25.30
649
25.25
1,771
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
3,032
21.50
1,994
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
555
21.20
482
21.15
773
21.10
3,319
21.05
6,305
21.00#
6,968
20.95
456
20.90S2
503
20.85S1
589【精英
2331】 成交價
累計成交張數
10.20
2,899
10.15
4,641
10.10
4,485
10.05
4,494
10.00P2
5,853
9.99
1,116
9.98
398
9.97
494
9.96
638
9.95
1,513
9.94
732
9.93
1,069
9.92
2,026
9.91
1,661
9.90P1
6,486
9.89
1,956
9.88
1,772
9.87
1,219
9.86
1,117
9.85
3,826
9.84
1,307
9.83
2,221
9.82
2,065
9.81
3,799
9.80
3,756
9.79
1,918
9.78
1,874
9.77
2,066
9.76
1,812
9.75
2,215
9.74
1,450
9.73
2,747
9.72
1,894
9.71
1,280
9.70
3,312
9.69
1,546
9.68
1,395
9.67
1,089
9.66
569
9.65
1,802
9.64
340
9.63
796
9.62
741
9.61
865
9.60
1,184
9.59
1,032
9.58
1,210
9.57
597
9.56
821
9.55
710
9.54
538
9.53
633
9.52
383
9.51
263
9.50
590
9.49
192
9.48
265
9.47
397
9.46
858
9.45
767
9.44
481
9.43
571
9.42
848
9.41
752
9.40
1,499
9.39
169
9.38
466
9.37
473
9.36
428
9.35
821
9.34
300
9.33
463
9.32
231
9.31
204
9.30
108
9.28#
299
9.27
49
9.26
248
9.25
239
9.24
410
9.23
383
9.22S2
884
9.21
656
9.20
558
9.19
134
9.18
280
9.17
172
9.16
100
9.15
394
9.14
150
9.13
96
9.12
539
9.11
457
9.10S1
969
9.09
560
9.08
313
9.07
352
9.06
506
9.05
559
9.04
211
9.03
477
9.02
123【佳世達
2352】 成交價
累計成交張數
7.08
61
7.07
222
7.06
182
7.05
1,347
7.04
728
7.03
873
7.02
511
7.01
405
7.00
1,360
6.99
1,019
6.98
1,332
6.97
689
6.96
1,195
6.95
2,117
6.94
1,250
6.93
1,034
6.92
2,790
6.91
2,364
6.90
2,041
6.89
921
6.88P2
3,025
6.87
1,412
6.86
1,035
6.85
1,793
6.84
981
6.83
1,911
6.82
1,530
6.81
1,634
6.80P1
5,508
6.79
1,797
6.78
2,579
6.77
1,208
6.76
1,515
6.75
1,896
6.74
1,421
6.73
1,030
6.72
1,724
6.71
1,958
6.70#
3,211
6.69
1,456
6.68
1,654
6.67
966
6.66
1,107
6.65S1
2,272
6.64
987
6.63
1,164
6.62
1,074
6.61
1,288
6.60S2
1,827
6.59
976
6.58
742
6.57
942
6.56
847
6.55
850
6.54
280
6.53
667
6.52
524
6.51
841
6.50
661
6.49
348
6.48
718
6.47
636
6.46
192
6.45
328
6.44
64
6.43
71【宏碁
2353】 成交價
累計成交張數
30.55
81
30.50
2,436
30.45
1,478
30.40
1,761
30.35
1,108
30.30
5,018
30.25
7,046
30.20
4,807
30.15
3,223
30.10
2,207
30.05
3,525
30.00
4,840
29.95
1,237
29.90
4,091
29.85
2,415
29.80
4,219
29.75
4,678
29.70
5,778
29.65
4,351
29.60
7,081
29.55
9,084
29.50
10,560
29.45
3,659
29.40
5,489
29.35
3,260
29.30
4,594
29.25
2,176
29.20
3,473
29.15
6,522
29.10P1
13,990
29.05
7,894
29.00
10,052
28.95
3,489
28.90
7,328
28.85
4,904
28.80
11,159
28.75
6,739
28.70
8,851
28.65
4,676
28.60
5,514
28.55
3,566
28.50
6,317
28.45
2,796
28.40
6,465
28.35
5,506
28.30
5,765
28.25
7,370
28.20
8,587
28.15
8,878
28.10
9,664
28.05
7,282
28.00P2
13,876
27.95
10,205
27.90#
9,884
27.85
6,285
27.80S1
11,953
27.75
7,047
27.70S2
7,097
27.65
2,327
27.60
3,472
27.55
2,340
27.50
4,469
27.45
2,902
27.40
4,399
27.35
2,919
27.30
3,873
27.25
2,955
27.20
3,832
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
1,070
26.90
1,125
26.85
787
26.80
1,573
26.75
1,803
26.70
3,190
26.65
3,956
26.60
561【英業達
2356】 成交價
累計成交張數
12.15
54
12.10
482
12.05
420
12.00
1,579
11.95
626
11.90
984
11.85
1,311
11.80
973
11.75
1,370
11.70
1,450
11.65
2,098
11.60P1
9,379
11.55
7,500
11.50P2
9,313
11.45
8,012
11.40
7,095
11.35
4,979
11.30
3,997
11.25#
5,237
11.20
5,021
11.15
4,968
11.10S1
7,518
11.05S2
6,036
11.00
4,574
10.95
3,967
10.90
2,320
10.85
135
10.80
90【華碩
2357】 成交價
累計成交張數 322.00
56 321.50
66 321.00
104 320.50
11 320.00
456 319.50
1,516 319.00
1,480 318.50
1,096 318.00
487 317.50
675 317.00
946 316.50
876 316.00
1,810 315.50
2,401 315.00P2
2,525 314.50
1,350 314.00
1,438 313.50
959 313.00
1,861 312.50
877 312.00
873 311.50
268 311.00
356 310.50
635 310.00
1,493 309.50
1,192 309.00P1
2,632 308.50
1,946 308.00
2,267 307.50
1,370 307.00
1,471 306.50
668 306.00
846 305.50
299 305.00
460 304.50
373 304.00
301 303.50
98 303.00
86 302.50
134 302.00
277 301.50
395 301.00
785 300.50
384 300.00
1,435 299.50
657 299.00
1,143 298.50
568 298.00
1,103 297.50
1,110 297.00
1,161 296.50
613 296.00
464 295.50
1,177 295.00#
3,081 294.50
890 294.00
747 293.50
972 293.00S2
1,283 292.50
230 292.00
268 291.50
501 291.00
626 290.50
1,180 290.00S1
1,923 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【美格
2358】 成交價
累計成交張數
13.90
57
13.85
107
13.80
81
13.75
275
13.70
214
13.65P2
392
13.60
370
13.55
356
13.50P1
476
13.45
317
13.40
385
13.35
88
13.30
102
13.25
111
13.20
96
13.15#
97
13.10
106
13.05S1
2,170
13.00
157
12.95
31
12.90
135
12.85
160
12.80S2
648
12.75
142
12.70
12
12.65
43
12.60
37
12.55
11
12.50
51【鴻友
2361】 成交價
累計成交張數
2.68P1
96
2.62
1
2.60P2
89
2.59
10
2.57
15
2.55
28
2.51
20
2.50
7
2.45
3
2.44
1
2.39
1
2.38
5
2.35
63
2.28
32
2.20
64
2.18
2
2.14
59
2.13
42
2.06
1
2.05
12
2.03
10
2.02
27
1.90
4
1.89
24
1.85
10
1.82
14
1.77
25
1.75
13
1.72#
3
1.70S2
2
1.65S1
3【藍天
2362】 成交價
累計成交張數
44.00
21
43.95
34
43.90
121
43.85
66
43.80
86
43.75
150
43.70
56
43.65
43
43.60
38
43.55
34
43.50
158
43.45
175
43.40
108
43.35
119
43.30
243
43.25
162
43.20
242
43.15
172
43.10
194
43.05
55
43.00P2
554
42.95
152
42.90
288
42.85
277
42.80
327
42.75
251
42.70
317
42.65
176
42.60
404
42.55
207
42.50P1
560
42.45
138
42.40
111
42.35
92
42.30
54
42.25
41
42.20
56
42.15
13
42.10
102
42.05
145
42.00
224
41.95
49
41.90
87
41.85
81
41.80
40
41.75
20
41.70
51
41.65
24
41.60
1
41.50
4
41.45
1
41.40
11
41.35
6
41.30
147
41.25
10
41.20
12
41.15
8
41.10
4
41.05
29
41.00
122
40.95
6
40.90
81
40.85
12
40.80
26
40.75
64
40.70
78
40.65
37
40.60
6
40.50
32
40.45
3
40.40#
38
40.35
51
40.30
40
40.25
186
40.20S2
228
40.15
91
40.10S1
232
40.05
81
40.00
149
39.95
73
39.90
182
39.85
101
39.80
179
39.75
97
39.70
75
39.65
37
39.60
92
39.55
48
39.50
68
39.45
1【倫飛
2364】 成交價
累計成交張數
2.67
10
2.66
45
2.65
224
2.64
46
2.63
93
2.62
406
2.61
236
2.60
1,089
2.59
200
2.58
197
2.57
357
2.56
20
2.55
118
2.54
26
2.53
79
2.52
148
2.51
130
2.50
314
2.49
132
2.48
219
2.47
238
2.46
883
2.45
1,345
2.44
700
2.43
1,013
2.42
414
2.41
855
2.40
786
2.39
593
2.38
728
2.37
581
2.36
692
2.35
266
2.34
12
2.33
79
2.32
101
2.31
40
2.30
191
2.29
26
2.28
67
2.27
43
2.26
48
2.25
131
2.24
61
2.23
111
2.22
174
2.21
222
2.20
564
2.19
77
2.17
196
2.16
53
2.15
210
2.14
146
2.13
118
2.12
122
2.11
298
2.10
709
2.09
344
2.08
425
2.07
182
2.06
1【昆盈
2365】 成交價
累計成交張數
11.20
5
11.15
55
11.10
104
11.05
326
11.00P2
562
10.95
215
10.90
403
10.85
403
10.80
234
10.75
218
10.70
494
10.65
200
10.60
483
10.55
373
10.50P1
851
10.45
481
10.40
63
10.35
120
10.30
237
10.25
198
10.20
123
10.15
44
10.10
108
10.05
93
10.00
185
9.99
8
9.98
37
9.97
3
9.96
44
9.95
111
9.94
4
9.93
39
9.92
20
9.91
84
9.90
170
9.89
3
9.88
87
9.87
47
9.86
170
9.85
64
9.84
15
9.83
23
9.82
58
9.81
144
9.80
208
9.79
5
9.78
108
9.77
81
9.76
44
9.75#
109【技嘉
2376】 成交價
累計成交張數
27.20
22
27.15
160
27.10
440
27.05
472
27.00P1
1,034
26.95
610
26.90P2
757
26.85
544
26.80
641
26.75
296
26.70
367
26.65
255
26.60
425
26.55
216
26.50
548
26.45
310
26.40
263
26.35
156
26.30
283
26.25
209
26.20
393
26.15
87
26.10
94
26.05
13
26.00
71
25.95
44
25.90
54
25.80
54
25.60
14
25.55
97
25.50
154
25.45
72
25.40
57
25.35
103
25.30
141
25.25
84
25.20
68
25.15
74
25.10
155
25.05
259
25.00
493
24.95
26
24.90
23
24.85
72
24.80
242
24.75
81
24.70
205
24.65
19
24.60
58
24.55
153
24.50
258
24.45
170
24.40
379
24.35
138
24.30
161
24.25
185
24.20
438
24.15
280
24.10
287
24.05
193
24.00
373
23.95
146
23.90
151
23.85
64
23.80
44
23.75
13
23.70
41
23.65
39
23.60
39
23.55
105
23.50
93
23.45
343
23.40
417
23.35
140
23.30
392
23.25
156
23.20
177
23.15
232
23.10
582
23.05#
428
23.00S1
44【微星
2377】 成交價
累計成交張數
14.95
83
14.90
234
14.85
269
14.80
748
14.75
567
14.70
1,215
14.65
853
14.60
932
14.55
1,514
14.50P1
2,074
14.45
1,130
14.40P2
1,740
14.35
955
14.30
829
14.25
426
14.20
300
14.15
552
14.10
572
14.05
246
14.00
488
13.95
283
13.90
361
13.85
227
13.80
892
13.75
758
13.70
990
13.65
514
13.60
543
13.55
404
13.50
166
13.45
14
13.40
41
13.35
307
13.30#
303
13.25S1
21【虹光
2380】 成交價
累計成交張數
10.05
14
10.00
97
9.99
3
9.98
9
9.97
1
9.96
8
9.95
44
9.94
42
9.93
28
9.92
45
9.91
98
9.90
49
9.89
12
9.88
76
9.87
86
9.86
116
9.85P1
350
9.84P2
242
9.83
123
9.82
214
9.81
131
9.80
138
9.79
56
9.78
57
9.77
60
9.76
72
9.75
192
9.74
45
9.73
62
9.72
50
9.71
14
9.70
150
9.69
132
9.68
93
9.67
34
9.66
74
9.65
105
9.64
64
9.63
83
9.62
26
9.61
11
9.60
65
9.59
28
9.58
11
9.57
16
9.56
8
9.55
16
9.54
60
9.53
38
9.52
36
9.51
12
9.50
27
9.49
1
9.48
1
9.46
15
9.45
41
9.44
11
9.43
18
9.42
7
9.41
13
9.40
65
9.37
13
9.36
17
9.35
5
9.34
32
9.33
9
9.30
7
9.26
2
9.25
12
9.23
17
9.22
18
9.20
9
9.16
3
9.15
38
9.14
12
9.13
1
9.12
44
9.11
14
9.10
179
9.09
33
9.08
4
9.07
6
9.06
17
9.05
49
9.04#
19
9.03
8
9.02S2
22
9.01
11
9.00S1
71
8.99
3
8.98
10
8.97
10
8.96
2
8.93
2
8.92
1【廣達
2382】 成交價
累計成交張數
79.30
687
79.20
95
79.10
436
79.00
3,506
78.90
2,654
78.80
1,349
78.70
1,064
78.60
915
78.50
1,095
78.40
973
78.30
1,511
78.20
1,562
78.10
1,837
78.00
6,559
77.90
4,945
77.80
1,359
77.70
1,446
77.60
3,742
77.50
5,858
77.40
4,272
77.30
1,913
77.20
1,535
77.10
537
77.00
641
76.90
492
76.80
438
76.70
403
76.60
272
76.50
544
76.40
688
76.30
1,589
76.20
2,514
76.10
2,206
76.00
3,834
75.90
1,128
75.80
296
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70P2
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90
4,433
70.80
3,406
70.70
3,605
70.60
3,943
70.50
6,853
70.40
3,830
70.30
3,786
70.20
3,279
70.10
3,005
70.00#
7,967
69.90S1
3,345
69.80
2,083
69.70
2,252
69.60
1,361
69.50
2,456
69.40S2
2,568
69.30
1,990
69.20
881
69.10
506
69.00
1,776
68.90
411
68.80
805
68.70
1,744
68.60
1,684
68.50
1,610
68.40
2,130
68.30
1,005
68.20
1,377
68.10
1,202
68.00
288
67.90
3
67.80
133
67.70
38
67.50
185
67.40
170【群光
2385】 成交價
累計成交張數
69.50
137
69.40
81
69.30
344
69.20
539
69.10
820
69.00P2
1,916
68.90
719
68.80
1,147
68.70
1,210
68.60
1,211
68.50
953
68.40
1,297
68.30
1,782
68.20
980
68.10
647
68.00
1,013
67.90
728
67.80
839
67.70
1,592
67.60
1,019
67.50
1,250
67.40
1,107
67.30
1,074
67.20
1,067
67.10
1,008
67.00P1
3,163
66.90
1,189
66.80
1,158
66.70
705
66.60
794
66.50#
1,267
66.40S2
734
66.30
416
66.20
377
66.10
562
66.00S1
961
65.90
182
65.80
218
65.70
95
65.60
125
65.50
232
65.40
146
65.30
119
65.20
120
65.10
207
65.00
250
64.90
28
64.80
33
64.70
89
64.60
214
64.50
91
64.40
99
64.30
144
64.20
37
64.10
100
64.00
430
63.90
176
63.80
83
63.70
59
63.60
70
63.50
75
63.30
77【精元
2387】 成交價
累計成交張數
14.30
55
14.25
68
14.20
100
14.15
83
14.10
89
14.05
24
14.00
45
13.95
2
13.90
56
13.85
30
13.80
96
13.75
113
13.70
92
13.60
91
13.55
189
13.50P1
511
13.45P2
402
13.40
303
13.35
281
13.30
141
13.25
73
13.20
11
13.15
7
13.10
3
13.05
19
13.00
60
12.95#
24
12.90S2
151
12.85
65
12.80S1
156
12.70
1【研華
2395】 成交價
累計成交張數 119.50
44 119.00
53 118.50
8 118.00
41 117.50
35 117.00
151 116.50
79 116.00
51 115.50
41 115.00
212 114.50
108 114.00
214 113.50
98 113.00
218 112.50
152 112.00
381 111.50
538 111.00P1
803 110.50P2
609 110.00#
441 109.50
304 109.00
245 108.50
199 108.00
167 107.50
222 107.00
559 106.50S2
1,121 106.00S1
2,417 105.50
672 105.00
529 104.50
290 104.00
25【友通
2397】 成交價
累計成交張數
24.00
89
23.95
70
23.90P2
180
23.85
107
23.80
36
23.70
37
23.65
35
23.60
48
23.55
17
23.50
102
23.45
32
23.40
67
23.35
110
23.30
174
23.25
147
23.20P1
212
23.15
81
23.10
82
23.05
20
23.00
81
22.95
56
22.90
156
22.85
56
22.80
14
22.75
31
22.70
29
22.65#
43
22.60S1
54【映泰
2399】 成交價
累計成交張數
12.95
57
12.90
330
12.85P2
365
12.80
131
12.75
201
12.70
121
12.65
209
12.60P1
461
12.55
285
12.50
310
12.45
147
12.40
147
12.35
148
12.30
208
12.25
70
12.20
174
12.15
146
12.10
22
12.05
73
12.00
162
11.95#
44
11.90S1
91
11.85S2
82【浩鑫
2405】 成交價
累計成交張數
12.00
275
11.95
307
11.90
63
11.85
322
11.80
673
11.75
975
11.70
1,973
11.65
729
11.60
644
11.55
311
11.50
470
11.45
766
11.40
1,127
11.35
1,145
11.30P1
2,503
11.25
1,060
11.20P2
2,195
11.15
1,688
11.10
1,927
11.05
933
11.00
1,569
10.95
1,123
10.90
1,142
10.85#
487
10.80
873
10.75
795
10.70S1
1,423
10.65
1,055
10.60S2
1,308
10.55
334
10.50
107【圓剛
2417】 成交價
累計成交張數
18.50
86
18.45
47
18.40
76
18.35
94
18.30
341
18.25P1
1,128
18.20
296
18.15
175
18.10
380
18.05
189
18.00
385
17.95
205
17.90
498
17.85
155
17.80
649
17.75
292
17.70
398
17.65
230
17.60
176
17.55
245
17.50P2
812
17.45
316
17.40
576
17.35
175
17.30#
337
17.25
245
17.20
451
17.15S2
614
17.10S1
649
17.05
316
17.00
43【隴華
2424】 成交價
累計成交張數
29.50
3
29.45
2
29.40
10
29.30
1
29.20
9
29.15
2
29.10
12
29.00
22
28.90
2
28.80P2
83
28.75
1
28.60
6
28.50
5
28.40
12
28.30
3
28.20
9
28.15
6
28.10P1
285
28.05
23
28.00
76
27.95
14
27.90
27
27.85
24
27.80
77
27.75
10
27.70
17
27.65
10
27.60
16
27.55
26
27.50
33
27.45
24
27.40
33
27.35
5
27.30
32
27.25
19
27.20
31
27.10
15
27.05
8
27.00
45
26.95
10
26.90
19
26.85
2
26.80
12
26.75
15
26.70
71
26.65
13
26.60
42
26.55
13
26.50
42
26.45
11
26.40
11
26.35#
19
26.30S1
805
26.25
64
26.20
31
26.15
2
26.10
37
26.05
16
26.00
11
25.95
11
25.90
4
25.85
1
25.80
7
25.60
6
25.55
2
25.50
1
25.45
7
25.40
41
25.35
22
25.30
10
25.25
9
25.20
7
25.15
18
25.10
5
25.05
11
25.00
56
24.95
2
24.90
7
24.85
12
24.80
15
24.75
3
24.70
1
24.65
5
24.60S2
214
24.50
4
23.00
55
22.95
5
22.90
5
22.75
5
22.70
1
22.60
1
22.50
3
22.45
1
22.40
6
22.15
4
22.10
1
22.00
10
21.80
54
21.70
27
21.60
23
21.55
32
21.50
84
21.45
45
21.40
40
21.35
20
21.30
17
21.25
1
21.20
146
21.15
2
21.10
32
21.05
18
21.00
139
20.95
1
20.90
21
20.85
4
20.80
52
20.10
91
19.60
2
19.55
1
19.40
1
18.95
1
18.80
15
18.75
1
18.70
5
18.50
26
18.30
23
18.20
4
18.10
4
18.00
38
17.95
4
17.80
1
17.60
4【英誌
2438】 成交價
累計成交張數
1.77P1
90
1.73
5
1.72P2
58
1.70
24
1.69
26
1.68
27
1.66
29
1.65
48
1.63
6
1.62
20
1.61
14
1.60#
55
1.59
10
1.58
64
1.56
7
1.55S2
362
1.53
37
1.52
89
1.51
50
1.50S1
928
1.49
52
1.48
15
1.46
44
1.45
5
1.44
9
1.41
2
1.39
9【新美齊
2442】 成交價
累計成交張數
7.39
193
7.38
58
7.37
19
7.36
7
7.35
26
7.34
2
7.33
4
7.32
1
7.30
55
7.29
81
7.28
75
7.27
38
7.26
27
7.25P2
240
7.24
68
7.23
120
7.22
101
7.21
162
7.20P1
358
7.19
152
7.18
143
7.17
144
7.16
52
7.15
225
7.14
138
7.13
217
7.12#
89
7.11
127
7.10S2
287
7.09
32
7.08
98
7.07
91
7.06
157
7.05
279
7.04
95
7.03
120
7.02
64
7.01
184
7.00S1
670
6.99
107
6.98
126
6.97
46
6.96
37
6.95
104
6.94
12
6.93
102
6.92
108
6.91
102
6.90
83
6.89
14
6.86
13
6.85
10
6.83
6
6.82
4
6.80
2
6.79
11
6.78
5
6.76
16
6.75
19
6.74
30
6.73
17
6.72
21
6.71
7
6.70
73
6.69
1
6.68
13
6.67
19
6.66
5
6.65
63
6.64
11
6.63
33
6.62
14
6.61
110
6.60
229
6.59
38
6.58
13
6.57
40
6.56
8
6.55
66
6.54
49
6.53
32
6.52
4
6.51
15
6.50
42
6.48
12【麗臺
2465】 成交價
累計成交張數
5.22
38
5.21
17
5.20
21
5.19
7
5.18
21
5.17
28
5.16
5
5.15
10
5.14
28
5.13
28
5.12
52
5.11
4
5.10
31
5.09
46
5.08
145
5.07
114
5.06
44
5.05
103
5.04
23
5.03P2
181
5.02
63
5.01
90
5.00
36
4.99
46
4.98
16
4.97
1
4.96
4
4.95
34
4.94
42
4.93
16
4.92
43
4.91
80
4.90P1
185
4.89
32
4.88
23
4.87
12
4.86
38
4.85
31
4.84
2
4.83
17
4.81
22
4.80
7
4.79
1
4.78
5
4.73
6
4.72
36
4.71
1
4.70
13
4.69
6
4.68
13
4.66
9
4.64
2
4.63
23
4.62
19
4.61
32
4.60
89
4.59
34
4.58
45
4.57
1
4.56
32
4.55#
11
4.53S2
3
4.52
1
4.51S1
8【可成
2474】 成交價
累計成交張數 155.00
418 154.50
1,509 154.00
2,245 153.50
3,037 153.00
1,916 152.50
3,329 152.00
7,041 151.50
5,962 151.00
5,110 150.50
2,457 150.00
2,686 149.50
384 149.00
645 148.50
1,441 148.00
320 147.50
554 147.00
207 146.50
797 146.00
2,190 145.50
781 145.00
1,095 144.50
402 144.00
1,744 143.50
2,944 143.00
5,551 142.50
6,457 142.00P1
14,426 141.50
9,206 141.00
10,138 140.50
10,015 140.00
8,737 139.50
6,223 139.00
9,692 138.50
5,043 138.00P2
12,634 137.50
6,862 137.00
8,647 136.50
8,607 136.00
10,542 135.50
8,238 135.00#
10,092 134.50
5,273 134.00
6,718 133.50
2,870 133.00
1,482 132.50
1,316 132.00
632 131.50
950 131.00
4,293 130.50
6,190 130.00S2
10,564 129.50
6,442 129.00S1
11,453 128.50
7,260 128.00
7,044 127.50
7,083 127.00
5,631 126.50
6,496 126.00
4,298 125.50
3,353 125.00
3,398 124.50
57【歐格
3002】 成交價
累計成交張數
11.70
3
11.65
50
11.60
56
11.55
27
11.50
135
11.45
86
11.40
162
11.35
66
11.30
43
11.25
31
11.20
17
11.15P1
276
11.10
70
11.05
141
11.00
73
10.95
18
10.90
70
10.85
53
10.80P2
171
10.75
82
10.70
158
10.65
129
10.60#
279
10.55S1
505
10.50S2
131【神基
3005】 成交價
累計成交張數
22.70
814
22.65
413
22.60
2,672
22.55
750
22.50
3,460
22.45
1,390
22.40
1,457
22.35
628
22.30
1,888
22.25
590
22.20
1,560
22.15
2,555
22.10
5,195
22.05
2,377
22.00
1,571
21.95
511
21.90
865
21.85
1,814
21.80
3,965
21.75
1,869
21.70
1,325
21.65
386
21.60
135
21.55
160
21.50
542
21.45
328
21.40
1,062
21.35
1,635
21.30
3,507
21.25
2,795
21.20
4,322
21.15
4,843
21.10P2
6,184
21.05
2,262
21.00
2,624
20.95
1,933
20.90
1,660
20.85
690
20.80
561
20.75
20
20.70
103
20.65
206
20.60
685
20.55
272
20.50
528
20.45
544
20.40
775
20.35
260
20.30
528
20.20
209
20.15
205
20.10
781
20.05
403
20.00
655
19.95
853
19.90
1,616
19.85
492
19.80
299
19.75
12
19.70
66
19.65
49
19.60
67
19.55
44
19.50
135
19.40
23
19.35
10
19.30
108
19.25
90
19.20
79
19.15
17
19.10
45
19.00
175
18.90
105
18.80
263
18.75
1,168
18.70
1,200
18.65
1,837
18.60
5,661
18.55P1
8,539
18.50
1,893
18.45
1,580
18.40#
1,213
18.35
232
18.30
404
18.25
168
18.20
616
18.15
1,347
18.10
1,701
18.05
1,694
18.00S1
2,928
17.95
1,970
17.90S2
2,363
17.85
1,180
17.80
1,522
17.75
1,225
17.70
1,860
17.65
72
17.60
247【晟銘電
3013】 成交價
累計成交張數
33.50
261
33.45
164
33.40
133
33.35
137
33.30
234
33.25
127
33.20
269
33.15
119
33.10
177
33.05
245
33.00
262
32.95
148
32.90
168
32.85
134
32.80
475
32.75
257
32.70
878
32.65
398
32.60
715
32.55
745
32.50
1,291
32.45
295
32.40
825
32.35
551
32.30
1,016
32.25
574
32.20
1,545
32.15
483
32.10
474
32.05
327
32.00
888
31.95
434
31.90
634
31.85
408
31.80
1,303
31.75
311
31.70
519
31.65
299
31.60
610
31.55
409
31.50
553
31.45
189
31.40
1,245
31.35
216
31.30
831
31.25
586
31.20
1,556
31.15
591
31.10
1,285
31.05
1,576
31.00P2
2,432
30.95
542
30.90
1,566
30.85
678
30.80P1
2,451
30.75
744
30.70
851
30.65
999
30.60
2,015
30.55
384
30.50
1,052
30.45
212
30.40
368
30.35#
403
30.30S1
392
30.25
112
30.20S2
314
30.15
37【奇鋐
3017】 成交價
累計成交張數
17.65
11
17.60
123
17.55
95
17.50
311
17.45
574
17.40
1,060
17.35
1,095
17.30
1,185
17.25
681
17.20
314
17.15
7
17.05
381
17.00
1,248
16.95
1,052
16.90P1
2,381
16.85
1,404
16.80
664
16.75
167
16.70
904
16.65
217
16.60
219
16.55
40
16.50
439
16.45
313
16.40
1,019
16.35
1,145
16.30
346
16.25
480
16.20
576
16.15
960
16.10P2
1,703
16.05
980
16.00
1,223
15.95
396
15.90
56
15.85
148
15.80
202
15.75
179
15.70
211
15.65
204
15.60
390
15.55
688
15.50
1,323
15.45
1,006
15.40
1,016
15.35#
1,294
15.30S1
1,396
15.25
369
15.20
359
15.15S2
409
15.10
153【威達電
3022】 成交價
累計成交張數
54.50
21
54.40
123
54.30
281
54.20
323
54.10
226
54.00
380
53.90
856
53.80
1,439
53.70
807
53.60
864
53.50P2
1,473
53.40P1
1,766
53.30#
1,816
53.20S1
1,758
53.10
828
53.00
1,010
52.90
526
52.80S2
1,025
52.70
716
52.60
765
52.50
852
52.40
305
52.30
274
52.20
521
52.10
314
52.00
773
51.90
173
51.80
146
51.70
117【建碁
3046】 成交價
累計成交張數
6.08
1
6.00
5
5.98
1
5.96
26
5.95
27
5.94
2
5.93
1
5.92
4
5.90
31
5.89
19
5.88
30
5.87
7
5.86
5
5.85
12
5.84
27
5.83
41
5.82
52
5.81
35
5.80P1
70
5.79
17
5.78
30
5.77
47
5.76
49
5.75
44
5.74
26
5.73
22
5.72
43
5.71
4
5.70
22
5.69
15
5.68
3
5.65
17
5.63
27
5.61
8
5.60
12
5.59
3
5.58
5
5.57
2
5.56
11
5.55
19
5.54
15
5.53
15
5.52
26
5.51
5
5.50P2
66
5.49
10
5.48
1
5.47
10
5.46
35
5.45#
32
5.44
17
5.43
15
5.42
1
5.41S1
27
5.40S2
18
5.36
7【喬鼎
3057】 成交價
累計成交張數
15.90
75
15.85
75
15.80
232
15.75
403
15.70
791
15.65
810
15.60P2
954
15.55P1
1,057
15.50
884
15.45
309
15.40
704
15.35
637
15.30
348
15.25
488
15.20
334
15.15
295
15.10
73
15.05
60
15.00
111
14.95
44
14.90
225
14.85
76
14.80
113
14.75
44
14.70
81
14.65
6
14.60
21
14.55
104
14.50
44
14.40
13
14.35
43
14.30
31
14.25
105
14.20
154
14.15
249
14.10
132
14.05
37
14.00
194
13.95
117
13.90
204
13.85
145
13.80
139
13.75
105
13.70#
178
13.65
80
13.60
147
13.55
97
13.50S2
149
13.45S1
149
13.40
85
13.35
60
13.30
17【銘異
3060】 成交價
累計成交張數
92.50
180
92.40
28
92.30
108
92.20
231
92.10
263
92.00
826
91.90
320
91.80
696
91.70
348
91.60
842
91.50
741
91.40
447
91.30
548
91.20
686
91.10
719
91.00
922
90.90
883
90.80
622
90.70
685
90.60
729
90.50
574
90.40
193
90.30
284
90.20
131
90.10
124
90.00
300
89.90
51
89.80
273
89.70
11
89.60
85
89.50
261
89.40
193
89.30
281
89.20
615
89.10
633
89.00
1,081
88.90
778
88.80
1,120
88.70
752
88.60
828
88.50
864
88.40
932
88.30P1
1,437
88.20
604
88.10
849
88.00P2
1,224
87.90
341
87.80
725
87.70
688
87.60
525
87.50
144
87.30
28
87.20
11
87.10
135
87.00
338
86.90
229
86.80
120
86.70
254
86.60
163
86.50
292
86.40
75
86.30
161
86.20
94
86.10
161
86.00
714
85.90
249
85.80
372
85.70
556
85.60
482
85.50
285
85.40
246
85.30
833
85.20
270
85.10
251
85.00#
536
84.90
273
84.80
148
84.60
15
84.50
132
84.40
164
84.30
61
84.20
170
84.10
294
84.00
567
83.90
289
83.80
345
83.70
326
83.60
368
83.50
700
83.40
638
83.30S2
852
83.20
599
83.10
398
83.00
673
82.90
345
82.80
265
82.70
253
82.60
380
82.50
470
82.40
284
82.30
721
82.20
296
82.10
161
82.00
710
81.90
280
81.80
480
81.70
398
81.60
332
81.50S1
946
81.40
199
81.30
193
81.20
185
81.10
273
81.00
387
80.90
134
80.80
55【緯創
3231】 成交價
累計成交張數
36.20
763
36.15
112
36.10
1,307
36.05
464
36.00
3,564
35.95
951
35.90
1,881
35.85
4,225
35.80
3,088
35.75
2,864
35.70
2,376
35.65
2,261
35.60
3,843
35.55
2,703
35.50
3,047
35.45
1,585
35.40
1,280
35.35
1,577
35.30
1,161
35.25
1,533
35.20
2,175
35.15
2,164
35.10
1,225
35.05
849
35.00
2,632
34.95
1,925
34.90
2,166
34.85
4,577
34.80
2,038
34.75
1,477
34.70
3,084
34.65
3,696
34.60
1,581
34.55
55
34.00
534
33.90
122
33.75
115
33.60
191
33.45
207
33.30
75
33.15
439
33.10
1,547
33.05P1
5,349
33.00
3,786
32.95
1,462
32.90
1,683
32.85
1,537
32.80
4,172
32.75
5,312
32.70
3,244
32.65
2,240
32.60
4,260
32.55
2,473
32.50P2
5,345
32.45
3,188
32.40
3,875
32.35
3,197
32.30
2,545
32.25
1,764
32.20
3,874
32.15
1,550
32.10
2,506
32.05
1,026
32.00
2,081
31.95
686
31.90
2,005
31.85
1,846
31.80
1,060
31.75
931
31.70
1,105
31.65
340
31.60
1,139
31.55
515
31.50
1,472
31.45
1,599
31.40
3,385
31.35
1,841
31.30
1,981
31.25
2,074
31.20
2,706
31.15
3,525
31.10
3,634
31.05
2,727
31.00#
4,865
30.95S1
4,603
30.90S2
2,923
30.85
1,002
30.80
1,721
30.75
1,218
30.70
501
30.65
542
30.60
678
30.55
593
30.50
12【誠研
3494】 成交價
累計成交張數
18.05
4
18.00
54
17.95
68
17.90
29
17.85
50
17.80
158
17.75
36
17.70
29
17.65
21
17.60
158
17.55
58
17.50
106
17.45
86
17.40P1
422
17.35
62
17.30P2
287
17.25
160
17.20
198
17.15
136
17.10
54
17.05
44
17.00
63
16.95
122
16.90
103
16.85
182
16.80
196
16.75
23
16.70
106
16.65
37
16.60
64
16.55
35
16.50
122
16.45
109
16.40
54
16.35
46
16.30
65
16.25
47
16.20
51
16.15
17
16.10
120
16.05
14
16.00
51
15.90
18
15.85
2
15.80
69
15.75
4
15.60
31
15.55
1
15.50
1
15.45
14
15.40
3
15.35
3
15.30
25
15.25
5
15.20
65
15.15
72
15.10
43
15.05
28
15.00
99
14.95
110
14.90
45
14.85
59
14.80
34
14.75
47
14.70
112
14.65
82
14.60
91
14.55#
17
14.50S1
11【華擎
3515】 成交價
累計成交張數 108.00
10 107.50
19 107.00
72 106.50
147 106.00P1
352 105.50P2
187 105.00#
51【大眾控
3701】 成交價
累計成交張數
10.25
1
9.99
1
9.97
1
9.94
6
9.91
1
9.90
13
9.86
14
9.83
2
9.82
3
9.81
4
9.79
4
9.77
1
9.76
2
9.75
1
9.74
1
9.73
14
9.72
4
9.71
1
9.70
1
9.69P1
32
9.68
1
9.67
4
9.66
6
9.65
3
9.64
1
9.63
22
9.62
7
9.61
16
9.60
1
9.59
2
9.57
1
9.55P2
22
9.54#
1
9.53
2
9.51S1
21
9.50
12
9.49
9
9.44
1
9.41
2
9.38
1
9.36
1
9.35
2
9.33
12
9.25
1
9.24
1
9.22S2
13
9.17
6
9.07
7【致伸
4915】 成交價
累計成交張數
30.00
1,008
29.95
196
29.90
748
29.80
848
29.70
788
29.65
86
29.60
840
29.55
313
29.50
1,909
29.45
96
29.40
1,081
29.35
202
29.30
772
29.25
471
29.20
1,044
29.15
145
29.10
816
29.05
349
29.00
1,662
28.95
155
28.90
453
28.85
35
28.80
412
28.75
329
28.70
1,611
28.65
178
28.60
282
28.55
159
28.50P1
2,661
28.45
300
28.40
910
28.35
22
28.30
778
28.25
29
28.20
1,057
28.15
251
28.10
612
28.05
817
28.00P2
2,188
27.95
437
27.90
449
27.85
212
27.80
227
27.75
17
27.70
87
27.65
8
27.60
100
27.50
562
27.45
423
27.40#
3,288
27.35
1,583
27.30
2,332
27.25
432
27.20
618
27.15
293
27.10
1,012
27.05
1,036
27.00
2,377
26.95
1,026
26.90
1,569
26.85
1,175
26.80
2,886
26.75
1,474
26.70
1,566
26.65
1,314
26.60
2,167
26.55
850
26.50
2,605
26.45
802
26.40
2,535
26.35
548
26.30
625
26.25
470
26.20
1,657
26.15
401
26.10
1,140
26.05
677
26.00S1
3,246
25.95
991
25.90
1,624
25.85
1,421
25.80
2,374
25.75
554
25.70
1,122
25.65
886
25.60
634
25.55
607
25.50S2
2,993
25.45
749
25.40
1,296
25.35
578
25.30
665
25.25
514
25.20
711
25.15
456
25.10
634
25.05
538
25.00
685
24.95
67
24.90
89
24.80
120
24.75
153【和碩
4938】 成交價
累計成交張數
41.80P2
799
41.75
244
41.70
480
41.65
620
41.60P1
1,026
41.55
492
41.50#
3,373
41.45
2,611
41.40
2,782
41.35
2,497
41.30
2,925
41.25
2,184
41.20
4,560
41.15
3,687
41.10
1,132
41.05
1,527
41.00
2,968
40.95
1,082
40.90
3,243
40.85
2,720
40.80
2,745
40.75
710
40.70
901
40.65
481
40.60
766
40.55
1,926
40.50
2,528
40.45
1,386
40.40
1,292
40.35
706
40.30
1,101
40.25
349
40.20
1,292
40.15
616
40.10
755
40.05
510
40.00
2,024
39.95
1,076
39.90
1,492
39.85
498
39.80
1,078
39.75
2,004
39.70
1,046
39.65
849
39.60
2,544
39.55
1,311
39.50
3,337
39.45
1,467
39.40
1,612
39.35
1,506
39.30
1,892
39.25
3,381
39.20
4,971
39.15
5,001
39.10
4,594
39.05
4,669
39.00S2
8,719
38.95
2,421
38.90
4,985
38.85
5,010
38.80S1
9,401
38.75
6,631
38.70
5,295
38.65
2,652
38.60
3,788
38.55
2,595
38.50
5,008
38.45
3,233
38.40
4,010
38.35
2,976
38.30
2,979
38.25
1,014
38.20
3,231
38.15
4,276
38.10
2,030
38.05
2,378
38.00
4,751
37.95
1,172
37.90
1,886
37.85
1,836
37.80
1,983
37.75
1,314
37.70
1,454
37.65
1,625
37.60
3,350
37.55
2,368
37.50
2,443
37.45
1,422
37.40
2,256
37.35
966
37.30
2,516
37.25
639
37.20
371
37.15
8【F-科嘉
5215】 成交價
累計成交張數
55.50
81
55.40
1
55.30
6
55.20
4
55.10
36
55.00
103
54.90
29
54.80
84
54.70
27
54.60
14
54.50
149
54.40
57
54.30
140
54.20
118
54.10
100
54.00P1
322
53.90
73
53.80
185
53.70
127
53.60
141
53.50P2
283
53.40
162
53.30
100
53.20
96
53.10
77
53.00
182
52.90
38
52.80
54
52.70
71
52.60
118
52.50
158
52.40
100
52.30
61
52.20
71
52.10
58
52.00
158
51.90
97
51.80
93
51.70
24
51.60
14
51.50
7
51.40
1
51.00
16
50.60
2
50.50
6
50.30
1
50.20
8
50.00
9
49.80
2
49.65
3
49.60
8
49.55
6
49.50
8
49.40
3
49.35
3
49.20
38
49.15
1
49.10
6
49.05
7
49.00
78
48.95
8
48.90
53
48.85
9
48.80
12
48.75
4
48.70
21
48.65
9
48.60
5
48.55
1
48.35
3
48.30
27
48.20
14
48.10
3
48.05
5
48.00
5
47.90
2
47.80
21
47.70
28
47.65
1
47.60
76
47.55
13
47.50
85
47.45
2
47.40
18
47.35
12
47.30
46
47.20
19
47.15
4
47.10
37
47.05
12
47.00
86
46.90
39
46.85
2
46.80
37
46.75
1
46.70
11
46.65
7
46.60
4
46.55
1
46.50
12
46.45
1
46.40
9
46.35
17
46.30
33
46.25
8
46.20#
33
46.15
6
46.10
26
46.05
20
46.00S1
62
45.95
6
45.90
18
45.85
10
45.80S2
34
45.75
5
45.70
28
45.65
14
45.60
20
45.55
1
45.50
33
45.45
21
45.40
3【迎廣
6117】 成交價
累計成交張數
13.05
18
13.00
17
12.95
2
12.90
3
12.85P1
140
12.80P2
103
12.75
42
12.70
79
12.65
70
12.60
60
12.55
35
12.50
57
12.45
8
12.40
52
12.35
38
12.30
69
12.25
44
12.20
41
12.15
52
12.10
27
12.05
27
12.00
86
11.95
23
11.90
5
11.80#
19
11.75S2
19
11.70S1
31
11.55
1【上福
6128】 成交價
累計成交張數
26.60
9
26.50
2
26.45
3
26.40
5
26.35
8
26.30
21
26.25
1
26.20
3
26.15
10
26.10
12
26.05
4
26.00P1
210
25.95P2
39
25.90
35
25.85
3
25.80
23
25.75
3
25.70
4
25.65
10
25.60
8
25.55
3
25.50
22
25.45
8
25.40#
4
25.35
10
25.30
1
25.25
1
25.20S2
23
25.15
1
25.10
2
25.05
2
25.00S1
25【凌華
6166】 成交價
累計成交張數
32.90
5
32.50
82
32.40
25
32.35
21
32.30
38
32.25
89
32.20
81
32.15
54
32.10
126
32.05
34
32.00P1
218
31.95
97
31.90
164
31.85
64
31.80
109
31.75
20
31.70P2
167
31.65
38
31.60#
94
31.55
1
31.50S1
25
31.45
1
31.40
1
31.20S2
21
31.10
3
31.00
5
30.90
2
30.65
1
30.60
1【互億
6172】 成交價
累計成交張數
3.70
1
3.65P2
17
3.64
3
3.59
6
3.58
2
3.57
3
3.55
12
3.54
5
3.53
10
3.51
2
3.50P1
24
3.45
1
3.43
11
3.40
1
3.26
1
3.25
2
3.24
1
3.23
8
3.22
2
3.11
1
3.09#
1
3.04S1
1★ 資料來源：臺灣證券交易所 2012/10/18 17:05:25