盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 115.00
216 114.50
1,351 114.00P1
4,164 113.50
1,943 113.00
2,262 112.50
946 112.00
1,714 111.50
595 111.00
549 110.50
386 110.00
1,206 109.50
1,902 109.00P2
2,745 108.50
1,651 108.00
1,501 107.50
1,253 107.00
1,261 106.50
423 106.00
531 105.50
110 105.00
84 104.50
64 104.00
1,124 103.50
1,696 103.00
1,622 102.50
1,173 102.00
2,430 101.50
1,391 101.00
726 100.50
494 100.00
1,095
99.90
153
99.80
115
99.70
43
99.60
6
99.50
28
99.40
30
99.30
8
99.20
94
99.10
74
99.00
165
98.80
40
98.50
6
98.40
1
98.20
53
98.00
227
97.90
212
97.80
199
97.70
88
97.60
154
97.50
379
97.40
304
97.30
223
97.20
87
97.10
180
97.00#
272
96.90
83
96.80
51
96.70
63
96.60
231
96.50
273
96.40
95
96.30
79
96.20
32
96.10
158
96.00S2
468
95.90
30
95.80
20
95.70
68
95.60
21
95.50
182
95.40S1
853
95.30
47
95.20
73
95.10
21
95.00
221
94.90
9
94.80
21【台端
3432】 成交價
累計成交張數
12.80
55
12.75
63
12.70
46
12.65
52
12.60
98
12.55
57
12.50
64
12.45
59
12.40
54
12.35
124
12.30
141
12.25
107
12.20
137
12.15
55
12.10
54
12.05
31
12.00P1
444
11.95
52
11.90
90
11.85
43
11.80
42
11.75
51
11.70
59
11.65
33
11.60
62
11.55
81
11.50
190
11.45
91
11.40
146
11.35
91
11.30
154
11.25P2
320
11.20
192
11.15
76
11.10
176
11.05
73
11.00
195
10.95
90
10.90
147
10.85
33
10.80
110
10.75
91
10.70
103
10.65
21
10.60
50
10.55
23
10.50
30
10.45#
12
10.40
7
10.35S2
12
10.30S1
31【維熹
3501】 成交價
累計成交張數
48.20
32
48.10
70
48.00P2
633
47.80
58
47.75
9
47.70
43
47.65
8
47.60
23
47.55
1
47.50
101
47.45
11
47.35
5
47.30
154
47.25
54
47.20
121
47.15
26
47.10
17
47.05
35
47.00
435
46.95
86
46.90
126
46.85
121
46.80
219
46.75
28
46.70
218
46.65
55
46.60
158
46.55
50
46.50
255
46.45
88
46.40
67
46.35
30
46.30
122
46.25
25
46.20
18
46.10
10
46.05
1
46.00
78
45.95
9
45.90
25
45.85
11
45.80
59
45.75
60
45.70
96
45.65
34
45.60
139
45.55
27
45.50
140
45.45
101
45.40
184
45.35
17
45.30
58
45.25
44
45.20
35
45.15
35
45.10
54
45.05
18
45.00
167
44.95
34
44.90P1
813
44.85
47
44.80
288
44.75
43
44.70
55
44.65
24
44.60
105
44.55
3
44.50
246
44.45
52
44.40
86
44.35
52
44.30
140
44.25
66
44.20
254
44.15
95
44.10
136
44.05
63
44.00
367
43.95
25
43.90
63
43.85
115
43.80
74
43.75
87
43.70
66
43.65
48
43.60
62
43.55
25
43.50
131
43.45
55
43.40
184
43.35
23
43.30
137
43.25
57
43.20
137
43.15
38
43.10#
90
43.05
26
43.00S1
240
42.95
8
42.90
87
42.85
29
42.80
71
42.75
14
42.70
15
42.60
8
42.50
55
42.45
12
42.40
14
42.35
11
42.30
4
42.20
13
42.15
1
42.00S2
105
41.95
15
41.90
16
41.85
5
41.80
28
41.75
44
41.70
60
41.65
1
41.60
14
41.55
24
41.50
49
41.45
6
41.40
16
41.35
11
41.30
32
41.25
3
41.20
37
41.15
33
41.10
41
41.05
23
41.00
50
40.95
65
40.90
29
40.85
4
40.80
15
40.75
9
40.70
12
40.65
5
40.60
46
40.50
30
40.45
5
40.40
47
40.35
11【嘉澤
3533】 成交價
累計成交張數
94.60
61
94.50
113
94.40
37
94.30
69
94.20
14
94.10
98
94.00
23
93.90
139
93.80
112
93.70
172
93.60
97
93.50
314
93.40
168
93.30
225
93.20
150
93.10
124
93.00
451
92.90
137
92.80
360
92.70
280
92.60
460
92.50
591
92.40
268
92.30
297
92.20
189
92.10
316
92.00P1
810
91.90
392
91.80
537
91.70
413
91.60P2
610
91.50
543
91.40
373
91.30
355
91.20
257
91.10
218
91.00
275
90.90
112
90.80
89
90.70
67
90.60
110
90.50
196
90.40
75
90.30
183
90.20
94
90.10
153
90.00
400
89.90
67
89.80
100
89.70
103
89.60
73
89.50
130
89.40
120
89.30
110
89.20
163
89.10
88
89.00
258
88.90
165
88.80
262
88.70
323
88.60
175
88.50
194
88.40
130
88.30
100
88.20
106
88.10
115
88.00
350
87.90
80
87.80
142
87.70
200
87.60
199
87.50
162
87.40
102
87.30#
242
87.20
179
87.10S1
258
87.00S2
204
86.90
64
86.80
89
86.70
89
86.60
38
86.50
44
86.40
13
86.30
57
86.20
15
86.10
17
86.00
103
85.90
11
85.80
11
85.70
11
85.60
69【聯穎
3550】 成交價
累計成交張數
14.50
20
14.45
2
14.40
14
14.35
13
14.30
37
14.25
50
14.20
86
14.15
77
14.10
118
14.05P2
186
14.00P1
262
13.95
55
13.90
46
13.85
37
13.80
47
13.75
6
13.70
12
13.65
16
13.60
73
13.55
37
13.50
21
13.45
3
13.40
23
13.35
2
13.30
94
13.25
32
13.20
34
13.15
17
13.10
22
13.05
17
13.00
30
12.95
63
12.90#
123
12.85S1
111
12.80
33
12.75
12
12.70
36
12.65S2
42
12.60
24
12.55
2【宏致
3605】 成交價
累計成交張數
49.50
141
49.45
100
49.40
79
49.35
9
49.30
33
49.25
42
49.20
161
49.15
12
49.10
21
49.05
23
49.00
112
48.95
41
48.90
113
48.85
87
48.80
204
48.75
60
48.70
240
48.65
9
48.60
46
48.50
355
48.45
112
48.40P1
494
48.35
111
48.30
81
48.25
80
48.20
343
48.15
210
48.10
120
48.05
174
48.00
115
47.95
26
47.90
76
47.85
57
47.80
436
47.75
137
47.70
139
47.65
91
47.60
143
47.55
82
47.50
310
47.45
72
47.40
123
47.35
17
47.30
187
47.25
110
47.20
369
47.15
279
47.10P2
465
47.05
209
47.00
421
46.95
34
46.90
123
46.85
38
46.80
113
46.75
36
46.70
188
46.65
108
46.60
390
46.55
240
46.50
413
46.45
30
46.40
60
46.35
59
46.30
129
46.25
48
46.20
147
46.15
14
46.10
112
46.05
111
46.00
156
45.95
4
45.90
114
45.85
103
45.80
167
45.75
95
45.70
106
45.65
64
45.60
98
45.55
102
45.50
79
45.45
4
45.40
37
45.35
58
45.30
109
45.25
82
45.20
42
45.15
54
45.10
16
45.05
20
45.00
67
44.95
1
44.85
7
44.80
11
44.75
2
44.70
14
44.65
60
44.60
35
44.55
29
44.50
57
44.45
12
44.40
3
44.35
8
44.30
3
44.25
7
44.20
9
44.10
6
44.05
3
44.00
130
43.95
3
43.90
26
43.85
13
43.80
43
43.75
61
43.70
104
43.65
52
43.60
52
43.55
137
43.50
209
43.45
32
43.40
28
43.35
5
43.30
13
43.25
6
43.20
1
43.10
16
43.05
2
43.00
44
42.90
54
42.85
35
42.80
61
42.75
79
42.70
57
42.65
43
42.60
160
42.55
70
42.50
129
42.45
38
42.40
74
42.35
56
42.30
127
42.25
117
42.20
121
42.15
10
42.10
93
42.05#
93
42.00S1
363
41.95
126
41.90S2
151
41.85
78
41.80
117
41.75
1
41.70
29
41.60
12【谷崧
3607】 成交價
累計成交張數
59.80
52
59.70
45
59.60
47
59.50
161
59.40
51
59.30
71
59.20
195
59.10
232
59.00P1
748
58.90
367
58.80
599
58.70P2
648
58.60#
795
58.50S1
838
58.40
300
58.30
405
58.20
354
58.10
372
58.00S2
822
57.90
244
57.80
281
57.70
144
57.60
115
57.50
155
57.40
168
57.30
194
57.20
515
57.10
366
57.00
546
56.90
158
56.80
381
56.70
345
56.60
207
56.50
277
56.40
185
56.30
175
56.20
66
56.10
63
56.00
92
55.90
41
55.80
28
55.70
10
55.60
26
55.50
36
55.40
3
55.10
43
55.00
95
54.90
32
54.80
14
54.70
24
54.60
34
54.50
131
54.40
70
54.30
231
54.20
211
54.10
387
54.00
494
53.90
165
53.80
269
53.70
463
53.60
227
53.50
439
53.40
431
53.30
316
53.20
179
53.10
42
53.00
6【達邁
3645】 成交價
累計成交張數
40.90
17
40.85
27
40.80
24
40.75
14
40.70
42
40.65
33
40.60
86
40.55
71
40.50
136
40.45
53
40.40
49
40.35
59
40.30
43
40.25
15
40.20
69
40.15
42
40.10
24
40.05
35
40.00
76
39.95
1
39.90
14
39.80
57
39.70
15
39.60
36
39.55
8
39.50
122
39.45
14
39.40
47
39.35
128
39.30
127
39.25
77
39.20
161
39.15
59
39.10
198
39.05
177
39.00
248
38.95
79
38.90
252
38.85
175
38.80
426
38.75
134
38.70
242
38.65
84
38.60
369
38.55
182
38.50P2
587
38.45
186
38.40
380
38.35
180
38.30
311
38.25
58
38.20
204
38.15
12
38.10
46
38.05
51
38.00
65
37.95
3
37.90
18
37.85
20
37.80
36
37.75
25
37.70
2
37.65
20
37.60
6
37.10
34
37.05
4
37.00
11
36.90
6
36.80
3
36.70
11
36.65
12
36.55
3
36.50
66
36.45
1
36.40
68
36.35
5
36.30
95
36.25
36
36.20
27
36.15
16
36.10
86
36.05
72
36.00P1
730
35.95
106
35.90
97
35.85
39
35.80
75
35.75
28
35.70
27
35.65
12
35.60
41
35.55
32
35.50
176
35.45
61
35.40
163
35.35
105
35.30
61
35.25
76
35.20#
175
35.10
20
35.05
18
35.00S2
175
34.95
22
34.90
64
34.85
5
34.80S1
225
34.75
8
34.70
30
34.65
2
34.60
9
34.55
11
34.50
41
34.45
3
34.40
5
34.35
6
34.30
23
34.25
2
34.20
23【健策
3653】 成交價
累計成交張數
88.00
6
87.90
56
87.80
158
87.70
61
87.60
178
87.50
180
87.40
80
87.30
86
87.20
81
87.10
45
87.00
124
86.90
53
86.80
87
86.70
44
86.60
49
86.50
49
86.40
15
86.30
4
86.10
11
86.00
9
85.80
51
85.70
10
85.60
6
85.50
2
85.30
11
85.10
46
85.00
120
84.90
60
84.80
60
84.70
92
84.60
248
84.50
137
84.40
83
84.30
125
84.20
122
84.10
91
84.00
179
83.90
78
83.80
93
83.70
74
83.60
54
83.50
118
83.40
134
83.30
99
83.20
105
83.10
59
83.00
51
82.90
24
82.80
50
82.70
32
82.60
56
82.50
56
82.40
7
82.30
17
82.20
11
82.10
12
82.00
42
81.90
2
81.70
6
81.60
16
81.50
11
81.40
10
81.30
21
81.20
17
81.10
38
81.00
144
80.90
32
80.80
175
80.70
69
80.60
20
80.50
22
80.40
43
80.30
43
80.20
83
80.10
90
80.00
103
79.90
86
79.80
139
79.70
106
79.60
103
79.50P2
271
79.40
238
79.30
236
79.20
161
79.10
89
79.00
181
78.90
60
78.80
87
78.70
173
78.60
144
78.50
74
78.40
40
78.30
46
78.20
126
78.10
86
78.00
232
77.90
77
77.80
168
77.70
59
77.60
143
77.50
46
77.40
37
77.30
25
77.20
49
77.10
73
77.00
215
76.90
45
76.80
201
76.70
58
76.60
63
76.50
115
76.40
16
76.30
33
76.20
38
76.10
12
76.00
13
75.80
8
75.70
4
75.50
4
75.20
26
75.10
34
75.00
29
74.90
15
74.80
17
74.70
22
74.60
11
74.50
22
74.30
13
74.20
16
74.10
5
74.00
15
73.90
2
73.70
11
73.50
7
73.00
3
72.70
2
72.50
16
72.30
18
72.20
3
72.10
14
72.00
40
71.90
4
71.80
37
71.70
18
71.60
24
71.50
30
71.40
49
71.30
77
71.20P1
497
71.10
17
71.00
45
70.90
52
70.80
42
70.70
16
70.60
49
70.50
45
70.40
62
70.30
53
70.20
67
70.10
82
70.00
269
69.90
50
69.80
73
69.70
60
69.60
73
69.50
139
69.40#
108
69.30
45
69.20
48
69.10
4
69.00S1
130
68.90
31
68.80
45
68.70
15
68.60
62
68.50S2
94
68.40
42
68.30
36
68.20
34
68.10
20
68.00
38
67.80
1
67.70
2
67.60
24【新至陞
3679】 成交價
累計成交張數
68.40
1
68.30
7
68.20
5
68.10
3
68.00
33
67.90
34
67.80
16
67.70
29
67.60
32
67.50
69
67.40
27
67.30
11
67.20
11
67.10
45
67.00
54
66.90
24
66.80
39
66.70
21
66.60
25
66.50
48
66.40
77
66.30
49
66.20
49
66.10
34
66.00P1
133
65.90
36
65.80P2
81
65.70
28
65.60
55
65.50
48
65.40
44
65.30
55
65.20
52
65.10
76
65.00
47
64.90
3
64.80
40
64.70
47
64.60
60
64.50
76
64.40
7
64.30
16
64.20
30
64.10
26
64.00
28
63.90
13
63.80
3
63.50
2
63.20
2
63.10
18
63.00
63
62.90
41
62.80
15
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
15
60.30
11
60.20
22
60.10
20
60.00
31
59.90#
5
59.80
23
59.70
30
59.60
29
59.50
40
59.40
11
59.30
12
59.20
15
59.10
26
59.00S2
104
58.90
7
58.80
65
58.70
26
58.60
78
58.50S1
438
58.40
20
58.30
15
58.20
21
58.10
12
58.00
30
57.90
11
57.60
1
57.50
1【F-臻鼎
4958】 成交價
累計成交張數
98.30
107
98.20
141
98.10
43
98.00
267
97.90
259
97.80
405
97.70
352
97.60
297
97.50
297
97.40
168
97.30
166
97.20
266
97.10
378
97.00
884
96.90
507
96.80
485
96.70
376
96.60
366
96.50
319
96.40
107
96.30
246
96.20
176
96.10
222
96.00
345
95.90
209
95.80
232
95.70
275
95.60
398
95.50
764
95.40
587
95.30
188
95.20
219
95.10
227
95.00
512
94.90
237
94.80
346
94.70
110
94.60
193
94.50
68
94.20
5
94.10
12
94.00
22
93.80
3
93.70
46
93.60
113
93.50
146
93.40
108
93.30
201
93.20
219
93.10
139
93.00
358
92.90
124
92.80
170
92.70
381
92.60
397
92.50
1,669
92.40
1,196
92.30
1,206
92.20
1,054
92.10
948
92.00P1
2,194
91.90
1,285
91.80
514
91.70
556
91.60
584
91.50
632
91.40
306
91.30
454
91.20
470
91.10
1,465
91.00
1,447
90.90
629
90.80
408
90.70
417
90.60
682
90.50
1,170
90.40
628
90.30
470
90.20
371
90.10
423
90.00
512
89.90
51
89.80
257
89.70
55
89.60
200
89.50
381
89.40
460
89.30
689
89.20
293
89.10
325
89.00
450
88.90
594
88.80
430
88.70
133
88.60
283
88.50
473
88.40
500
88.30
362
88.20
507
88.10
770
88.00P2
1,934
87.90
1,116
87.80
1,041
87.70
1,107
87.60
1,013
87.50
1,836
87.40
817
87.30
711
87.20
569
87.10
176
87.00
249
86.90
69
86.80
123
86.70
93
86.60
111
86.50
173
86.40
70
86.30
355
86.20
8
86.00
21
85.90
9
85.80
6
85.70
77
85.60
30
85.50
50
85.40
44
85.20
12
85.10
11
85.00
19
84.90
128
84.80
103
84.70
102
84.60
12
84.50
67
84.40
30
84.30
77
84.20
87
84.10
26
84.00
154
83.90
100
83.80
69
83.70
51
83.60
233
83.50
792
83.40
289
83.30
131
83.20
183
83.10#
495
83.00S1
175【瀚宇博
5469】 成交價
累計成交張數
16.30
20
16.25
55
16.20
200
16.15
83
16.10
755
16.05
1,189
16.00
867
15.95
328
15.90
972
15.85
1,821
15.80P2
2,443
15.75P1
2,466
15.70
1,457
15.65
983
15.60
1,217
15.55
1,512
15.50
1,344
15.45
957
15.40
774
15.35
259
15.30
259
15.25
153
15.20
170
15.15
156
15.10
104
15.05
69
15.00
281
14.95
228
14.90
108
14.65
50
14.60#
331
14.55
268
14.50
718
14.45
1,079
14.40S2
1,257
14.35
899
14.30
968
14.25
859
14.20S1
1,444
14.15
565
14.10
598
14.05
252
14.00
262
13.95
172
13.90
397
13.85
14【競國
6108】 成交價
累計成交張數
23.15
128
23.10
165
23.05
71
23.00P1
461
22.95
158
22.90P2
319
22.85
217
22.80
205
22.75
192
22.70
117
22.65
115
22.60
57
22.50
90
22.45
21
22.40
59
22.35
50
22.30
293
22.25
158
22.20
283
22.15
132
22.10
290
22.05
251
22.00
270
21.95
151
21.90
167
21.85
115
21.80
165
21.75
116
21.70
115
21.65
95
21.60
73
21.55
13
21.50
59
21.45
42
21.40
40
21.35
4
21.30
3
21.00
56
20.90
3
20.85
24
20.80
94
20.75
62
20.70
46
20.65
170
20.60
51
20.55
40
20.50
111
20.45
2
20.40
22
20.35
19
20.30
115
20.25#
96
20.20
73
20.15
168
20.10S2
225
20.05S1
226
20.00
150
19.95
2【鎰勝
6115】 成交價
累計成交張數
41.50
4
41.45
4
41.40
19
41.30
28
41.25
1
41.20
24
41.15
7
41.10P2
66
41.05
29
41.00P1
89
40.95
6
40.90
30
40.85
19
40.80
44
40.75
36
40.70
35
40.65
29
40.60
62
40.55
47
40.50
23
40.45
1
40.40
42
40.35
5
40.30
38
40.25
4
40.20
12
40.10
6
40.00
13
39.90
2
39.80
13
39.75
19
39.70
10
39.65
10
39.60
57
39.55
16
39.50#
64
39.45
4
39.40
17
39.35
14
39.30S1
37
39.25
12
39.20S2
36【金橋
6133】 成交價
累計成交張數
8.25
1
8.23
14
8.22
32
8.21
20
8.20
75
8.19
23
8.18
27
8.17P2
102
8.16P1
130
8.15#
302
8.14
95
8.13
31
8.12S2
97
8.11
22
8.10S1
373
8.08
25
8.07
20
8.06
26
8.05
16
8.04
8
8.03
2
8.02
24
8.01
17
8.00
4
7.81
1【柏承
6141】 成交價
累計成交張數
13.30
5
13.15
6
13.10
70
13.05
20
13.00P1
147
12.95
50
12.90P2
137
12.85
19
12.80
97
12.75
42
12.70
63
12.65
94
12.60
79
12.55
32
12.50
103
12.45
25
12.40
41
12.35
6
12.30
5
12.25
7
12.20
8
12.15
5
12.10
108
12.05
121
12.00
112
11.95
33
11.90
36
11.85
34
11.80
35
11.75#
85
11.70S1
55
11.65S2
27
11.60
9
11.55
3【嘉聯益
6153】 成交價
累計成交張數
44.60
3
44.55
2
44.50
16
44.40
18
44.35
32
44.30
109
44.25
29
44.20
146
44.15
60
44.10
240
44.05
319
44.00
449
43.95
211
43.90
201
43.85
157
43.80
195
43.75
152
43.70
216
43.65
168
43.60
315
43.55
292
43.50
801
43.45
328
43.40
814
43.35
220
43.30
613
43.25
474
43.20
1,081
43.15
1,087
43.10
737
43.05
449
43.00
2,601
42.95
802
42.90
1,562
42.85
444
42.80
575
42.75
45
42.70
80
42.65
26
42.60
398
42.55
267
42.50
529
42.45
102
42.40
439
42.35
220
42.30
54
42.25
30
42.20
238
42.15
256
42.10
426
42.05
407
42.00
1,681
41.95
414
41.90
1,019
41.85
707
41.80
2,978
41.75
2,319
41.70P1
3,813
41.65
1,817
41.60
2,949
41.55
1,176
41.50
2,387
41.45
1,395
41.40
2,519
41.35
2,389
41.30
3,084
41.25P2
3,606
41.20
3,569
41.15
2,050
41.10#
3,886
41.05
1,744
41.00S1
4,665
40.95
1,161
40.90
2,518
40.85
1,667
40.80
1,121
40.75
565
40.70
1,433
40.65
1,099
40.60
1,034
40.55
783
40.50
891
40.45
778
40.40
956
40.35
1,109
40.30
1,791
40.25
1,220
40.20
2,273
40.15
970
40.10
1,136
40.05
1,100
40.00S2
2,877
39.95
811
39.90
1,084
39.85
502
39.80
964
39.75
341
39.70
115【鈞寶
6155】 成交價
累計成交張數
18.55
1
18.50
4
18.45
5
18.40
2
18.30
2
18.05
4
18.00
2
17.90
6
17.85
2
17.80
8
17.75
18
17.70
34
17.65
35
17.60
11
17.55
9
17.50
30
17.45
32
17.40P1
56
17.35P2
43
17.30
9
17.25
8
17.20
4
17.15
3
17.00
17
16.95
1
16.80
8
16.75
4
16.65
5
16.60#
4
16.55
3
16.50
5
16.45
1
16.40S1
16
16.35
4
16.30
3
16.20
6
16.10
6
16.05S2
8
16.00
3
15.80
3
15.70
6
15.65
3【捷泰
6165】 成交價
累計成交張數
4.53
6
4.52
2
4.51
3
4.50
35
4.49
2
4.48
10
4.47
4
4.46
8
4.45
4
4.43
14
4.42
9
4.41
11
4.40
16
4.39
8
4.38
18
4.37
5
4.36
4
4.35
17
4.34
37
4.33
34
4.32
44
4.31
71
4.30P1
225
4.29
67
4.28
107
4.27
16
4.26
43
4.25
41
4.24
20
4.23
8
4.22
12
4.21
26
4.20
81
4.19
20
4.18
25
4.17
11
4.16
71
4.15
22
4.14
56
4.13
7
4.12
14
4.11
7
4.10
17
4.09
47
4.08
22
4.07
42
4.06P2
115
4.05
29
4.04
51
4.03#
45
4.02
29
4.01S1
43
4.00S2
30【精成科
6191】 成交價
累計成交張數
12.00
229
11.95
1,011
11.90P1
1,106
11.85
723
11.80
382
11.75
203
11.70P2
1,050
11.65
883
11.60
677
11.55
581
11.50
702
11.45
108
11.40
174
11.35
89
11.30
196
11.25
130
11.20
149
11.15
270
11.10
145
11.05
73
11.00
120
10.95
33
10.90
40
10.85
77
10.80
370
10.75#
938
10.70
430
10.65
350
10.60S1
917
10.55S2
627
10.50
408【詮欣
6205】 成交價
累計成交張數
16.85
45
16.80P1
628
16.75P2
268
16.70
159
16.65
29
16.60
28
16.50
46
16.45
29
16.40
25
16.35
11
16.30
4
16.25
15
16.20
9
16.15
33
16.10
26
16.05
24
16.00
105
15.95
25
15.90
2
15.85
5
15.80
1
15.75
6
15.70
15
15.65
5
15.60
10
15.55
2
15.50#
23
15.45S1
51
15.40
4
15.35
11
15.30S2
16
15.25
5【聯茂
6213】 成交價
累計成交張數
30.90
20
30.85
88
30.80
33
30.75
2
30.70
32
30.65
135
30.60
178
30.55
59
30.50
226
30.45
180
30.40
300
30.35
301
30.30
308
30.25
286
30.20
571
30.15P2
684
30.10
568
30.05
374
30.00P1
749
29.95
511
29.90
482
29.85
63
29.80
248
29.75
146
29.70
215
29.65
54
29.55
4
29.50
29
29.45
1
29.40
18
29.30
28
29.25
9
29.20
20
29.15
4
29.10
20
29.05
14
29.00
116
28.95
138
28.90
424
28.85
276
28.80
365
28.75
33
28.70
204
28.65#
74
28.60
39
28.55
68
28.50
67
28.45
48
28.40
140
28.35
260
28.30S1
375
28.25
335
28.20S2
365
28.15
142
28.10
162
28.05
15【聚鼎
6224】 成交價
累計成交張數
56.80
34
56.70
155
56.60
142
56.50
149
56.40P1
581
56.30
60
56.20
164
56.10
156
56.00
258
55.90
28
55.80
14
55.70
54
55.60
84
55.50
106
55.40
73
55.30
83
55.20
147
55.10
230
55.00P2
526
54.90
223
54.80
359
54.70
246
54.60
308
54.50#
210
54.40
102
54.30
45
54.20
98
54.10
52
54.00S1
187
53.90
113
53.80
67
53.70
70
53.60S2
153
53.50
77【定穎
6251】 成交價
累計成交張數
10.85
47
10.80
115
10.75
108
10.70
553
10.65
589
10.60
752
10.55
907
10.50P1
1,684
10.45
691
10.40P2
1,127
10.35
944
10.30
654
10.25
635
10.20
699
10.15
386
10.10
449
10.05
327
10.00
1,058
9.99
171
9.98
148
9.97#
49
9.96
97
9.95S2
110
9.94
16
9.93
27
9.92
63
9.91
70
9.90S1
459
9.89
23
9.88
66
9.86
24
9.85
100
9.84
3
9.83
14
9.81
31【台郡
6269】 成交價
累計成交張數 129.50
103 129.00
576 128.50
732 128.00
1,613 127.50
1,351 127.00
2,917 126.50
2,532 126.00
848 125.50
677 125.00
1,017 124.50
930 124.00
1,617 123.50
2,070 123.00
5,048 122.50
1,153 122.00
1,940 121.50
1,773 121.00
1,474 120.50
2,196 120.00
6,315 119.50
6,329 119.00P1
8,559 118.50
4,079 118.00
3,318 117.50
3,426 117.00P2
6,811 116.50
5,131 116.00#
7,364 115.50S1
6,217 115.00S2
6,041 114.50
5,112 114.00
3,281 113.50
2,017 113.00
564 112.50
180【康舒
6282】 成交價
累計成交張數
23.10
505
23.05
289
23.00
1,725
22.95
639
22.90
974
22.85
676
22.80
380
22.75
671
22.70
1,253
22.65
674
22.60
1,109
22.55
817
22.50
765
22.45
589
22.40
791
22.35
329
22.30
1,274
22.25
812
22.20
2,888
22.15
2,643
22.10P2
3,069
22.05P1
4,349
22.00#
5,043
21.95
2,112
21.90
1,664
21.85
1,314
21.80
1,335
21.75
896
21.70
1,388
21.65
1,350
21.60
1,321
21.55
1,488
21.50S2
2,975
21.45
1,624
21.40
2,644
21.35
2,260
21.30S1
3,971
21.25
1,792
21.20
1,211
21.15
1,309
21.10
922
21.05
235
21.00
1,551
20.95
1,690
20.90
2,770
20.85
2,183
20.80
814
20.75
134【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
311
38.45
191
38.40
288
38.35
331
38.30
730
38.25
736
38.20P2
1,046
38.15
339
38.10P1
1,051
38.05
321
38.00#
1,686
37.95S1
1,903
37.90
1,208
37.85
673
37.80S2
1,397
37.75
916
37.70
999
37.65
449
37.60
626
37.55
310
37.50
602
37.45
171
37.40
536
37.35
400
37.30
681
37.25
558
37.20
629
37.15
243
37.10
207
37.05
60
37.00
453
36.95
259
36.90
677
36.85
298
36.80
464
36.75
320
36.70
633
36.65
259
36.60
524
36.55
224
36.50
424
36.45
179
36.40
56
36.35
24【南電
8046】 成交價
累計成交張數
50.30
42
50.20
22
50.10
18
50.00
87
49.95
13
49.90
102
49.85
40
49.80
179
49.75
115
49.70
218
49.65
210
49.60
100
49.55
55
49.50
164
49.45
37
49.40
45
49.35
125
49.30
309
49.25
104
49.20
129
49.15
100
49.10
291
49.05
321
49.00P1
1,009
48.95
378
48.90
352
48.85
124
48.80
289
48.75
248
48.70
239
48.65
171
48.60
208
48.55
93
48.50
204
48.45
123
48.40
213
48.35
190
48.30
338
48.25
155
48.20
131
48.15
58
48.10
116
48.05
84
48.00
419
47.95
170
47.90
206
47.85
291
47.80
184
47.75
90
47.70
238
47.65
162
47.60
266
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50P2
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.00
70
39.95#
191
39.90
78
39.85
54
39.80
211
39.75
39
39.70
72
39.65
89
39.60
217
39.55
125
39.50
76
39.45
110
39.40
176
39.35
152
39.30
283
39.25S1
368
39.20S2
333
39.15
73【瀚荃
8103】 成交價
累計成交張數
44.15
1
44.10
70
44.05
22
44.00
175
43.95
110
43.90
103
43.85
127
43.80
291
43.75
105
43.70
170
43.65
134
43.60P2
303
43.55
235
43.50
297
43.45
255
43.40
292
43.35
184
43.30
137
43.25
94
43.20
160
43.15
35
43.10
154
43.05
24
43.00
151
42.95
68
42.90
154
42.85
81
42.80
142
42.75
59
42.70
166
42.65
133
42.60
197
42.55
94
42.50
8
42.35
1
42.30
6
42.25
15
42.20
38
42.15
64
42.10
88
42.05
92
42.00P1
455
41.95
169
41.90
157
41.85
32
41.80
80
41.75#
33
41.70S1
84
41.65S2
16
41.60
8【達方
8163】 成交價
累計成交張數
23.05
24
23.00
100
22.95
58
22.90
116
22.85
117
22.80
111
22.75
30
22.70
170
22.65
96
22.60
231
22.55
148
22.50
666
22.45
276
22.40
595
22.35
438
22.30
867
22.25
563
22.20P2
1,041
22.15
451
22.10
798
22.05
386
22.00P1
1,291
21.95
559
21.90
681
21.85
391
21.80
765
21.75
496
21.70
464
21.65
158
21.60
211
21.55
48
21.50
20
21.40
6
21.35
7
21.30
15
21.25
2
21.20
19
21.15
5
21.10
93
21.05
82
21.00
149
20.95
83
20.90
146
20.85
216
20.80
250
20.75
137
20.70
321
20.65
177
20.60
279
20.55
80
20.50
511
20.45
245
20.40
892
20.35
531
20.30#
791
20.25S1
229
20.20S2
160
20.15
29
20.10
79
20.05
85
20.00
100【志超
8213】 成交價
累計成交張數
43.00
20
42.95
73
42.90
54
42.80
44
42.75
6
42.70
129
42.65
2
42.60
109
42.55
23
42.50
179
42.45
127
42.40
168
42.35
138
42.30
353
42.25
525
42.20
717
42.15
493
42.10
1,022
42.05
1,219
42.00P1
2,537
41.95P2
1,379
41.90
1,258
41.85
751
41.80
770
41.75
696
41.70
748
41.65
291
41.60
579
41.55
401
41.50
1,046
41.45
508
41.40
925
41.35
257
41.30
390
41.25
379
41.20
985
41.15
687
41.10
492
41.05
679
41.00
1,037
40.95
308
40.90
370
40.85
287
40.80
457
40.75
391
40.70
763
40.65
462
40.60
905
40.55
603
40.50
1,304
40.45
408
40.40
826
40.35
662
40.30
824
40.25
477
40.20
785
40.15
543
40.10
972
40.05
478
40.00#
1,740
39.95
776
39.90S1
1,303
39.85
372
39.80
383
39.75
173
39.70
582
39.65
382
39.60
746
39.55
231
39.50
845
39.45
574
39.40S2
972
39.35
504
39.30
359
39.25
335
39.20
226
39.15
222
39.10
457
39.05
317
39.00
577
38.95
132
38.90
42
38.85
75
38.80
147
38.75
51
38.70
172
38.65
203
38.60
278
38.55
285
38.50
183
38.45
17
38.40
51
38.30
35【菱光
8249】 成交價
累計成交張數
16.60
7
16.55
25
16.50
62
16.45
113
16.40
128
16.35
179
16.30
122
16.25
68
16.20
62
16.15
29
16.10
7
16.05
48
16.00
39
15.95
15
15.90
68
15.85P2
348
15.80P1
397
15.75
100
15.70
122
15.65
53
15.60
125
15.55
70
15.50
126
15.45
43
15.40
17
15.35
17
15.30
20
15.25
27
15.20
36
15.15
81
15.10
3
14.95
13
14.90
33
14.85
66
14.80
54
14.75
45
14.70
85
14.65
85
14.60#
129
14.55S2
95
14.50S1
111
14.45
43
14.40
49
14.35
23
14.30
54
14.25
37
14.20
57
14.15
77
14.10
63★ 資料來源：臺灣證券交易所 2012/10/18 17:06:17