回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 10月 18日

中央商情網/ 2012.10.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 115.00

216 114.50

1,351 114.00P1

4,164 113.50

1,943 113.00

2,262 112.50

946 112.00

1,714 111.50

595 111.00

549 110.50

386 110.00

1,206 109.50

1,902 109.00P2

2,745 108.50

1,651 108.00

1,501 107.50

1,253 107.00

1,261 106.50

423 106.00

531 105.50

110 105.00

84 104.50

64 104.00

1,124 103.50

1,696 103.00

1,622 102.50

1,173 102.00

2,430 101.50

1,391 101.00

726 100.50

494 100.00

1,095

99.90

153

99.80

115

99.70

43

99.60

6

99.50

28

99.40

30

99.30

8

99.20

94

99.10

74

99.00

165

98.80

40

98.50

6

98.40

1

98.20

53

98.00

227

97.90

212

97.80

199

97.70

88

97.60

154

97.50

379

97.40

304

97.30

223

97.20

87

97.10

180

97.00#

272

96.90

83

96.80

51

96.70

63

96.60

231

96.50

273

96.40

95

96.30

79

96.20

32

96.10

158

96.00S2

468

95.90

30

95.80

20

95.70

68

95.60

21

95.50

182

95.40S1

853

95.30

47

95.20

73

95.10

21

95.00

221

94.90

9

94.80

21【台端  

3432】 成交價

累計成交張數

12.80

55

12.75

63

12.70

46

12.65

52

12.60

98

12.55

57

12.50

64

12.45

59

12.40

54

12.35

124

12.30

141

12.25

107

12.20

137

12.15

55

12.10

54

12.05

31

12.00P1

444

11.95

52

11.90

90

11.85

43

11.80

42

11.75

51

11.70

59

11.65

33

11.60

62

11.55

81

11.50

190

11.45

91

11.40

146

11.35

91

11.30

154

11.25P2

320

11.20

192

11.15

76

11.10

176

11.05

73

11.00

195

10.95

90

10.90

147

10.85

33

10.80

110

10.75

91

10.70

103

10.65

21

10.60

50

10.55

23

10.50

30

10.45#

12

10.40

7

10.35S2

12

10.30S1

31【維熹  

3501】 成交價

累計成交張數

48.20

32

48.10

70

48.00P2

633

47.80

58

47.75

9

47.70

43

47.65

8

47.60

23

47.55

1

47.50

101

47.45

11

47.35

5

47.30

154

47.25

54

47.20

121

47.15

26

47.10

17

47.05

35

47.00

435

46.95

86

46.90

126

46.85

121

46.80

219

46.75

28

46.70

218

46.65

55

46.60

158

46.55

50

46.50

255

46.45

88

46.40

67

46.35

30

46.30

122

46.25

25

46.20

18

46.10

10

46.05

1

46.00

78

45.95

9

45.90

25

45.85

11

45.80

59

45.75

60

45.70

96

45.65

34

45.60

139

45.55

27

45.50

140

45.45

101

45.40

184

45.35

17

45.30

58

45.25

44

45.20

35

45.15

35

45.10

54

45.05

18

45.00

167

44.95

34

44.90P1

813

44.85

47

44.80

288

44.75

43

44.70

55

44.65

24

44.60

105

44.55

3

44.50

246

44.45

52

44.40

86

44.35

52

44.30

140

44.25

66

44.20

254

44.15

95

44.10

136

44.05

63

44.00

367

43.95

25

43.90

63

43.85

115

43.80

74

43.75

87

43.70

66

43.65

48

43.60

62

43.55

25

43.50

131

43.45

55

43.40

184

43.35

23

43.30

137

43.25

57

43.20

137

43.15

38

43.10#

90

43.05

26

43.00S1

240

42.95

8

42.90

87

42.85

29

42.80

71

42.75

14

42.70

15

42.60

8

42.50

55

42.45

12

42.40

14

42.35

11

42.30

4

42.20

13

42.15

1

42.00S2

105

41.95

15

41.90

16

41.85

5

41.80

28

41.75

44

41.70

60

41.65

1

41.60

14

41.55

24

41.50

49

41.45

6

41.40

16

41.35

11

41.30

32

41.25

3

41.20

37

41.15

33

41.10

41

41.05

23

41.00

50

40.95

65

40.90

29

40.85

4

40.80

15

40.75

9

40.70

12

40.65

5

40.60

46

40.50

30

40.45

5

40.40

47

40.35

11【嘉澤  

3533】 成交價

累計成交張數

94.60

61

94.50

113

94.40

37

94.30

69

94.20

14

94.10

98

94.00

23

93.90

139

93.80

112

93.70

172

93.60

97

93.50

314

93.40

168

93.30

225

93.20

150

93.10

124

93.00

451

92.90

137

92.80

360

92.70

280

92.60

460

92.50

591

92.40

268

92.30

297

92.20

189

92.10

316

92.00P1

810

91.90

392

91.80

537

91.70

413

91.60P2

610

91.50

543

91.40

373

91.30

355

91.20

257

91.10

218

91.00

275

90.90

112

90.80

89

90.70

67

90.60

110

90.50

196

90.40

75

90.30

183

90.20

94

90.10

153

90.00

400

89.90

67

89.80

100

89.70

103

89.60

73

89.50

130

89.40

120

89.30

110

89.20

163

89.10

88

89.00

258

88.90

165

88.80

262

88.70

323

88.60

175

88.50

194

88.40

130

88.30

100

88.20

106

88.10

115

88.00

350

87.90

80

87.80

142

87.70

200

87.60

199

87.50

162

87.40

102

87.30#

242

87.20

179

87.10S1

258

87.00S2

204

86.90

64

86.80

89

86.70

89

86.60

38

86.50

44

86.40

13

86.30

57

86.20

15

86.10

17

86.00

103

85.90

11

85.80

11

85.70

11

85.60

69【聯穎  

3550】 成交價

累計成交張數

14.50

20

14.45

2

14.40

14

14.35

13

14.30

37

14.25

50

14.20

86

14.15

77

14.10

118

14.05P2

186

14.00P1

262

13.95

55

13.90

46

13.85

37

13.80

47

13.75

6

13.70

12

13.65

16

13.60

73

13.55

37

13.50

21

13.45

3

13.40

23

13.35

2

13.30

94

13.25

32

13.20

34

13.15

17

13.10

22

13.05

17

13.00

30

12.95

63

12.90#

123

12.85S1

111

12.80

33

12.75

12

12.70

36

12.65S2

42

12.60

24

12.55

2【宏致  

3605】 成交價

累計成交張數

49.50

141

49.45

100

49.40

79

49.35

9

49.30

33

49.25

42

49.20

161

49.15

12

49.10

21

49.05

23

49.00

112

48.95

41

48.90

113

48.85

87

48.80

204

48.75

60

48.70

240

48.65

9

48.60

46

48.50

355

48.45

112

48.40P1

494

48.35

111

48.30

81

48.25

80

48.20

343

48.15

210

48.10

120

48.05

174

48.00

115

47.95

26

47.90

76

47.85

57

47.80

436

47.75

137

47.70

139

47.65

91

47.60

143

47.55

82

47.50

310

47.45

72

47.40

123

47.35

17

47.30

187

47.25

110

47.20

369

47.15

279

47.10P2

465

47.05

209

47.00

421

46.95

34

46.90

123

46.85

38

46.80

113

46.75

36

46.70

188

46.65

108

46.60

390

46.55

240

46.50

413

46.45

30

46.40

60

46.35

59

46.30

129

46.25

48

46.20

147

46.15

14

46.10

112

46.05

111

46.00

156

45.95

4

45.90

114

45.85

103

45.80

167

45.75

95

45.70

106

45.65

64

45.60

98

45.55

102

45.50

79

45.45

4

45.40

37

45.35

58

45.30

109

45.25

82

45.20

42

45.15

54

45.10

16

45.05

20

45.00

67

44.95

1

44.85

7

44.80

11

44.75

2

44.70

14

44.65

60

44.60

35

44.55

29

44.50

57

44.45

12

44.40

3

44.35

8

44.30

3

44.25

7

44.20

9

44.10

6

44.05

3

44.00

130

43.95

3

43.90

26

43.85

13

43.80

43

43.75

61

43.70

104

43.65

52

43.60

52

43.55

137

43.50

209

43.45

32

43.40

28

43.35

5

43.30

13

43.25

6

43.20

1

43.10

16

43.05

2

43.00

44

42.90

54

42.85

35

42.80

61

42.75

79

42.70

57

42.65

43

42.60

160

42.55

70

42.50

129

42.45

38

42.40

74

42.35

56

42.30

127

42.25

117

42.20

121

42.15

10

42.10

93

42.05#

93

42.00S1

363

41.95

126

41.90S2

151

41.85

78

41.80

117

41.75

1

41.70

29

41.60

12【谷崧  

3607】 成交價

累計成交張數

59.80

52

59.70

45

59.60

47

59.50

161

59.40

51

59.30

71

59.20

195

59.10

232

59.00P1

748

58.90

367

58.80

599

58.70P2

648

58.60#

795

58.50S1

838

58.40

300

58.30

405

58.20

354

58.10

372

58.00S2

822

57.90

244

57.80

281

57.70

144

57.60

115

57.50

155

57.40

168

57.30

194

57.20

515

57.10

366

57.00

546

56.90

158

56.80

381

56.70

345

56.60

207

56.50

277

56.40

185

56.30

175

56.20

66

56.10

63

56.00

92

55.90

41

55.80

28

55.70

10

55.60

26

55.50

36

55.40

3

55.10

43

55.00

95

54.90

32

54.80

14

54.70

24

54.60

34

54.50

131

54.40

70

54.30

231

54.20

211

54.10

387

54.00

494

53.90

165

53.80

269

53.70

463

53.60

227

53.50

439

53.40

431

53.30

316

53.20

179

53.10

42

53.00

6【達邁  

3645】 成交價

累計成交張數

40.90

17

40.85

27

40.80

24

40.75

14

40.70

42

40.65

33

40.60

86

40.55

71

40.50

136

40.45

53

40.40

49

40.35

59

40.30

43

40.25

15

40.20

69

40.15

42

40.10

24

40.05

35

40.00

76

39.95

1

39.90

14

39.80

57

39.70

15

39.60

36

39.55

8

39.50

122

39.45

14

39.40

47

39.35

128

39.30

127

39.25

77

39.20

161

39.15

59

39.10

198

39.05

177

39.00

248

38.95

79

38.90

252

38.85

175

38.80

426

38.75

134

38.70

242

38.65

84

38.60

369

38.55

182

38.50P2

587

38.45

186

38.40

380

38.35

180

38.30

311

38.25

58

38.20

204

38.15

12

38.10

46

38.05

51

38.00

65

37.95

3

37.90

18

37.85

20

37.80

36

37.75

25

37.70

2

37.65

20

37.60

6

37.10

34

37.05

4

37.00

11

36.90

6

36.80

3

36.70

11

36.65

12

36.55

3

36.50

66

36.45

1

36.40

68

36.35

5

36.30

95

36.25

36

36.20

27

36.15

16

36.10

86

36.05

72

36.00P1

730

35.95

106

35.90

97

35.85

39

35.80

75

35.75

28

35.70

27

35.65

12

35.60

41

35.55

32

35.50

176

35.45

61

35.40

163

35.35

105

35.30

61

35.25

76

35.20#

175

35.10

20

35.05

18

35.00S2

175

34.95

22

34.90

64

34.85

5

34.80S1

225

34.75

8

34.70

30

34.65

2

34.60

9

34.55

11

34.50

41

34.45

3

34.40

5

34.35

6

34.30

23

34.25

2

34.20

23【健策  

3653】 成交價

累計成交張數

88.00

6

87.90

56

87.80

158

87.70

61

87.60

178

87.50

180

87.40

80

87.30

86

87.20

81

87.10

45

87.00

124

86.90

53

86.80

87

86.70

44

86.60

49

86.50

49

86.40

15

86.30

4

86.10

11

86.00

9

85.80

51

85.70

10

85.60

6

85.50

2

85.30

11

85.10

46

85.00

120

84.90

60

84.80

60

84.70

92

84.60

248

84.50

137

84.40

83

84.30

125

84.20

122

84.10

91

84.00

179

83.90

78

83.80

93

83.70

74

83.60

54

83.50

118

83.40

134

83.30

99

83.20

105

83.10

59

83.00

51

82.90

24

82.80

50

82.70

32

82.60

56

82.50

56

82.40

7

82.30

17

82.20

11

82.10

12

82.00

42

81.90

2

81.70

6

81.60

16

81.50

11

81.40

10

81.30

21

81.20

17

81.10

38

81.00

144

80.90

32

80.80

175

80.70

69

80.60

20

80.50

22

80.40

43

80.30

43

80.20

83

80.10

90

80.00

103

79.90

86

79.80

139

79.70

106

79.60

103

79.50P2

271

79.40

238

79.30

236

79.20

161

79.10

89

79.00

181

78.90

60

78.80

87

78.70

173

78.60

144

78.50

74

78.40

40

78.30

46

78.20

126

78.10

86

78.00

232

77.90

77

77.80

168

77.70

59

77.60

143

77.50

46

77.40

37

77.30

25

77.20

49

77.10

73

77.00

215

76.90

45

76.80

201

76.70

58

76.60

63

76.50

115

76.40

16

76.30

33

76.20

38

76.10

12

76.00

13

75.80

8

75.70

4

75.50

4

75.20

26

75.10

34

75.00

29

74.90

15

74.80

17

74.70

22

74.60

11

74.50

22

74.30

13

74.20

16

74.10

5

74.00

15

73.90

2

73.70

11

73.50

7

73.00

3

72.70

2

72.50

16

72.30

18

72.20

3

72.10

14

72.00

40

71.90

4

71.80

37

71.70

18

71.60

24

71.50

30

71.40

49

71.30

77

71.20P1

497

71.10

17

71.00

45

70.90

52

70.80

42

70.70

16

70.60

49

70.50

45

70.40

62

70.30

53

70.20

67

70.10

82

70.00

269

69.90

50

69.80

73

69.70

60

69.60

73

69.50

139

69.40#

108

69.30

45

69.20

48

69.10

4

69.00S1

130

68.90

31

68.80

45

68.70

15

68.60

62

68.50S2

94

68.40

42

68.30

36

68.20

34

68.10

20

68.00

38

67.80

1

67.70

2

67.60

24【新至陞 

3679】 成交價

累計成交張數

68.40

1

68.30

7

68.20

5

68.10

3

68.00

33

67.90

34

67.80

16

67.70

29

67.60

32

67.50

69

67.40

27

67.30

11

67.20

11

67.10

45

67.00

54

66.90

24

66.80

39

66.70

21

66.60

25

66.50

48

66.40

77

66.30

49

66.20

49

66.10

34

66.00P1

133

65.90

36

65.80P2

81

65.70

28

65.60

55

65.50

48

65.40

44

65.30

55

65.20

52

65.10

76

65.00

47

64.90

3

64.80

40

64.70

47

64.60

60

64.50

76

64.40

7

64.30

16

64.20

30

64.10

26

64.00

28

63.90

13

63.80

3

63.50

2

63.20

2

63.10

18

63.00

63

62.90

41

62.80

15

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

15

60.30

11

60.20

22

60.10

20

60.00

31

59.90#

5

59.80

23

59.70

30

59.60

29

59.50

40

59.40

11

59.30

12

59.20

15

59.10

26

59.00S2

104

58.90

7

58.80

65

58.70

26

58.60

78

58.50S1

438

58.40

20

58.30

15

58.20

21

58.10

12

58.00

30

57.90

11

57.60

1

57.50

1【F-臻鼎 

4958】 成交價

累計成交張數

98.30

107

98.20

141

98.10

43

98.00

267

97.90

259

97.80

405

97.70

352

97.60

297

97.50

297

97.40

168

97.30

166

97.20

266

97.10

378

97.00

884

96.90

507

96.80

485

96.70

376

96.60

366

96.50

319

96.40

107

96.30

246

96.20

176

96.10

222

96.00

345

95.90

209

95.80

232

95.70

275

95.60

398

95.50

764

95.40

587

95.30

188

95.20

219

95.10

227

95.00

512

94.90

237

94.80

346

94.70

110

94.60

193

94.50

68

94.20

5

94.10

12

94.00

22

93.80

3

93.70

46

93.60

113

93.50

146

93.40

108

93.30

201

93.20

219

93.10

139

93.00

358

92.90

124

92.80

170

92.70

381

92.60

397

92.50

1,669

92.40

1,196

92.30

1,206

92.20

1,054

92.10

948

92.00P1

2,194

91.90

1,285

91.80

514

91.70

556

91.60

584

91.50

632

91.40

306

91.30

454

91.20

470

91.10

1,465

91.00

1,447

90.90

629

90.80

408

90.70

417

90.60

682

90.50

1,170

90.40

628

90.30

470

90.20

371

90.10

423

90.00

512

89.90

51

89.80

257

89.70

55

89.60

200

89.50

381

89.40

460

89.30

689

89.20

293

89.10

325

89.00

450

88.90

594

88.80

430

88.70

133

88.60

283

88.50

473

88.40

500

88.30

362

88.20

507

88.10

770

88.00P2

1,934

87.90

1,116

87.80

1,041

87.70

1,107

87.60

1,013

87.50

1,836

87.40

817

87.30

711

87.20

569

87.10

176

87.00

249

86.90

69

86.80

123

86.70

93

86.60

111

86.50

173

86.40

70

86.30

355

86.20

8

86.00

21

85.90

9

85.80

6

85.70

77

85.60

30

85.50

50

85.40

44

85.20

12

85.10

11

85.00

19

84.90

128

84.80

103

84.70

102

84.60

12

84.50

67

84.40

30

84.30

77

84.20

87

84.10

26

84.00

154

83.90

100

83.80

69

83.70

51

83.60

233

83.50

792

83.40

289

83.30

131

83.20

183

83.10#

495

83.00S1

175【瀚宇博 

5469】 成交價

累計成交張數

16.30

20

16.25

55

16.20

200

16.15

83

16.10

755

16.05

1,189

16.00

867

15.95

328

15.90

972

15.85

1,821

15.80P2

2,443

15.75P1

2,466

15.70

1,457

15.65

983

15.60

1,217

15.55

1,512

15.50

1,344

15.45

957

15.40

774

15.35

259

15.30

259

15.25

153

15.20

170

15.15

156

15.10

104

15.05

69

15.00

281

14.95

228

14.90

108

14.65

50

14.60#

331

14.55

268

14.50

718

14.45

1,079

14.40S2

1,257

14.35

899

14.30

968

14.25

859

14.20S1

1,444

14.15

565

14.10

598

14.05

252

14.00

262

13.95

172

13.90

397

13.85

14【競國  

6108】 成交價

累計成交張數

23.15

128

23.10

165

23.05

71

23.00P1

461

22.95

158

22.90P2

319

22.85

217

22.80

205

22.75

192

22.70

117

22.65

115

22.60

57

22.50

90

22.45

21

22.40

59

22.35

50

22.30

293

22.25

158

22.20

283

22.15

132

22.10

290

22.05

251

22.00

270

21.95

151

21.90

167

21.85

115

21.80

165

21.75

116

21.70

115

21.65

95

21.60

73

21.55

13

21.50

59

21.45

42

21.40

40

21.35

4

21.30

3

21.00

56

20.90

3

20.85

24

20.80

94

20.75

62

20.70

46

20.65

170

20.60

51

20.55

40

20.50

111

20.45

2

20.40

22

20.35

19

20.30

115

20.25#

96

20.20

73

20.15

168

20.10S2

225

20.05S1

226

20.00

150

19.95

2【鎰勝  

6115】 成交價

累計成交張數

41.50

4

41.45

4

41.40

19

41.30

28

41.25

1

41.20

24

41.15

7

41.10P2

66

41.05

29

41.00P1

89

40.95

6

40.90

30

40.85

19

40.80

44

40.75

36

40.70

35

40.65

29

40.60

62

40.55

47

40.50

23

40.45

1

40.40

42

40.35

5

40.30

38

40.25

4

40.20

12

40.10

6

40.00

13

39.90

2

39.80

13

39.75

19

39.70

10

39.65

10

39.60

57

39.55

16

39.50#

64

39.45

4

39.40

17

39.35

14

39.30S1

37

39.25

12

39.20S2

36【金橋  

6133】 成交價

累計成交張數

8.25

1

8.23

14

8.22

32

8.21

20

8.20

75

8.19

23

8.18

27

8.17P2

102

8.16P1

130

8.15#

302

8.14

95

8.13

31

8.12S2

97

8.11

22

8.10S1

373

8.08

25

8.07

20

8.06

26

8.05

16

8.04

8

8.03

2

8.02

24

8.01

17

8.00

4

7.81

1【柏承  

6141】 成交價

累計成交張數

13.30

5

13.15

6

13.10

70

13.05

20

13.00P1

147

12.95

50

12.90P2

137

12.85

19

12.80

97

12.75

42

12.70

63

12.65

94

12.60

79

12.55

32

12.50

103

12.45

25

12.40

41

12.35

6

12.30

5

12.25

7

12.20

8

12.15

5

12.10

108

12.05

121

12.00

112

11.95

33

11.90

36

11.85

34

11.80

35

11.75#

85

11.70S1

55

11.65S2

27

11.60

9

11.55

3【嘉聯益 

6153】 成交價

累計成交張數

44.60

3

44.55

2

44.50

16

44.40

18

44.35

32

44.30

109

44.25

29

44.20

146

44.15

60

44.10

240

44.05

319

44.00

449

43.95

211

43.90

201

43.85

157

43.80

195

43.75

152

43.70

216

43.65

168

43.60

315

43.55

292

43.50

801

43.45

328

43.40

814

43.35

220

43.30

613

43.25

474

43.20

1,081

43.15

1,087

43.10

737

43.05

449

43.00

2,601

42.95

802

42.90

1,562

42.85

444

42.80

575

42.75

45

42.70

80

42.65

26

42.60

398

42.55

267

42.50

529

42.45

102

42.40

439

42.35

220

42.30

54

42.25

30

42.20

238

42.15

256

42.10

426

42.05

407

42.00

1,681

41.95

414

41.90

1,019

41.85

707

41.80

2,978

41.75

2,319

41.70P1

3,813

41.65

1,817

41.60

2,949

41.55

1,176

41.50

2,387

41.45

1,395

41.40

2,519

41.35

2,389

41.30

3,084

41.25P2

3,606

41.20

3,569

41.15

2,050

41.10#

3,886

41.05

1,744

41.00S1

4,665

40.95

1,161

40.90

2,518

40.85

1,667

40.80

1,121

40.75

565

40.70

1,433

40.65

1,099

40.60

1,034

40.55

783

40.50

891

40.45

778

40.40

956

40.35

1,109

40.30

1,791

40.25

1,220

40.20

2,273

40.15

970

40.10

1,136

40.05

1,100

40.00S2

2,877

39.95

811

39.90

1,084

39.85

502

39.80

964

39.75

341

39.70

115【鈞寶  

6155】 成交價

累計成交張數

18.55

1

18.50

4

18.45

5

18.40

2

18.30

2

18.05

4

18.00

2

17.90

6

17.85

2

17.80

8

17.75

18

17.70

34

17.65

35

17.60

11

17.55

9

17.50

30

17.45

32

17.40P1

56

17.35P2

43

17.30

9

17.25

8

17.20

4

17.15

3

17.00

17

16.95

1

16.80

8

16.75

4

16.65

5

16.60#

4

16.55

3

16.50

5

16.45

1

16.40S1

16

16.35

4

16.30

3

16.20

6

16.10

6

16.05S2

8

16.00

3

15.80

3

15.70

6

15.65

3【捷泰  

6165】 成交價

累計成交張數

4.53

6

4.52

2

4.51

3

4.50

35

4.49

2

4.48

10

4.47

4

4.46

8

4.45

4

4.43

14

4.42

9

4.41

11

4.40

16

4.39

8

4.38

18

4.37

5

4.36

4

4.35

17

4.34

37

4.33

34

4.32

44

4.31

71

4.30P1

225

4.29

67

4.28

107

4.27

16

4.26

43

4.25

41

4.24

20

4.23

8

4.22

12

4.21

26

4.20

81

4.19

20

4.18

25

4.17

11

4.16

71

4.15

22

4.14

56

4.13

7

4.12

14

4.11

7

4.10

17

4.09

47

4.08

22

4.07

42

4.06P2

115

4.05

29

4.04

51

4.03#

45

4.02

29

4.01S1

43

4.00S2

30【精成科 

6191】 成交價

累計成交張數

12.00

229

11.95

1,011

11.90P1

1,106

11.85

723

11.80

382

11.75

203

11.70P2

1,050

11.65

883

11.60

677

11.55

581

11.50

702

11.45

108

11.40

174

11.35

89

11.30

196

11.25

130

11.20

149

11.15

270

11.10

145

11.05

73

11.00

120

10.95

33

10.90

40

10.85

77

10.80

370

10.75#

938

10.70

430

10.65

350

10.60S1

917

10.55S2

627

10.50

408【詮欣  

6205】 成交價

累計成交張數

16.85

45

16.80P1

628

16.75P2

268

16.70

159

16.65

29

16.60

28

16.50

46

16.45

29

16.40

25

16.35

11

16.30

4

16.25

15

16.20

9

16.15

33

16.10

26

16.05

24

16.00

105

15.95

25

15.90

2

15.85

5

15.80

1

15.75

6

15.70

15

15.65

5

15.60

10

15.55

2

15.50#

23

15.45S1

51

15.40

4

15.35

11

15.30S2

16

15.25

5【聯茂  

6213】 成交價

累計成交張數

30.90

20

30.85

88

30.80

33

30.75

2

30.70

32

30.65

135

30.60

178

30.55

59

30.50

226

30.45

180

30.40

300

30.35

301

30.30

308

30.25

286

30.20

571

30.15P2

684

30.10

568

30.05

374

30.00P1

749

29.95

511

29.90

482

29.85

63

29.80

248

29.75

146

29.70

215

29.65

54

29.55

4

29.50

29

29.45

1

29.40

18

29.30

28

29.25

9

29.20

20

29.15

4

29.10

20

29.05

14

29.00

116

28.95

138

28.90

424

28.85

276

28.80

365

28.75

33

28.70

204

28.65#

74

28.60

39

28.55

68

28.50

67

28.45

48

28.40

140

28.35

260

28.30S1

375

28.25

335

28.20S2

365

28.15

142

28.10

162

28.05

15【聚鼎  

6224】 成交價

累計成交張數

56.80

34

56.70

155

56.60

142

56.50

149

56.40P1

581

56.30

60

56.20

164

56.10

156

56.00

258

55.90

28

55.80

14

55.70

54

55.60

84

55.50

106

55.40

73

55.30

83

55.20

147

55.10

230

55.00P2

526

54.90

223

54.80

359

54.70

246

54.60

308

54.50#

210

54.40

102

54.30

45

54.20

98

54.10

52

54.00S1

187

53.90

113

53.80

67

53.70

70

53.60S2

153

53.50

77【定穎  

6251】 成交價

累計成交張數

10.85

47

10.80

115

10.75

108

10.70

553

10.65

589

10.60

752

10.55

907

10.50P1

1,684

10.45

691

10.40P2

1,127

10.35

944

10.30

654

10.25

635

10.20

699

10.15

386

10.10

449

10.05

327

10.00

1,058

9.99

171

9.98

148

9.97#

49

9.96

97

9.95S2

110

9.94

16

9.93

27

9.92

63

9.91

70

9.90S1

459

9.89

23

9.88

66

9.86

24

9.85

100

9.84

3

9.83

14

9.81

31【台郡  

6269】 成交價

累計成交張數 129.50

103 129.00

576 128.50

732 128.00

1,613 127.50

1,351 127.00

2,917 126.50

2,532 126.00

848 125.50

677 125.00

1,017 124.50

930 124.00

1,617 123.50

2,070 123.00

5,048 122.50

1,153 122.00

1,940 121.50

1,773 121.00

1,474 120.50

2,196 120.00

6,315 119.50

6,329 119.00P1

8,559 118.50

4,079 118.00

3,318 117.50

3,426 117.00P2

6,811 116.50

5,131 116.00#

7,364 115.50S1

6,217 115.00S2

6,041 114.50

5,112 114.00

3,281 113.50

2,017 113.00

564 112.50

180【康舒  

6282】 成交價

累計成交張數

23.10

505

23.05

289

23.00

1,725

22.95

639

22.90

974

22.85

676

22.80

380

22.75

671

22.70

1,253

22.65

674

22.60

1,109

22.55

817

22.50

765

22.45

589

22.40

791

22.35

329

22.30

1,274

22.25

812

22.20

2,888

22.15

2,643

22.10P2

3,069

22.05P1

4,349

22.00#

5,043

21.95

2,112

21.90

1,664

21.85

1,314

21.80

1,335

21.75

896

21.70

1,388

21.65

1,350

21.60

1,321

21.55

1,488

21.50S2

2,975

21.45

1,624

21.40

2,644

21.35

2,260

21.30S1

3,971

21.25

1,792

21.20

1,211

21.15

1,309

21.10

922

21.05

235

21.00

1,551

20.95

1,690

20.90

2,770

20.85

2,183

20.80

814

20.75

134【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

311

38.45

191

38.40

288

38.35

331

38.30

730

38.25

736

38.20P2

1,046

38.15

339

38.10P1

1,051

38.05

321

38.00#

1,686

37.95S1

1,903

37.90

1,208

37.85

673

37.80S2

1,397

37.75

916

37.70

999

37.65

449

37.60

626

37.55

310

37.50

602

37.45

171

37.40

536

37.35

400

37.30

681

37.25

558

37.20

629

37.15

243

37.10

207

37.05

60

37.00

453

36.95

259

36.90

677

36.85

298

36.80

464

36.75

320

36.70

633

36.65

259

36.60

524

36.55

224

36.50

424

36.45

179

36.40

56

36.35

24【南電  

8046】 成交價

累計成交張數

50.30

42

50.20

22

50.10

18

50.00

87

49.95

13

49.90

102

49.85

40

49.80

179

49.75

115

49.70

218

49.65

210

49.60

100

49.55

55

49.50

164

49.45

37

49.40

45

49.35

125

49.30

309

49.25

104

49.20

129

49.15

100

49.10

291

49.05

321

49.00P1

1,009

48.95

378

48.90

352

48.85

124

48.80

289

48.75

248

48.70

239

48.65

171

48.60

208

48.55

93

48.50

204

48.45

123

48.40

213

48.35

190

48.30

338

48.25

155

48.20

131

48.15

58

48.10

116

48.05

84

48.00

419

47.95

170

47.90

206

47.85

291

47.80

184

47.75

90

47.70

238

47.65

162

47.60

266

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50P2

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.00

70

39.95#

191

39.90

78

39.85

54

39.80

211

39.75

39

39.70

72

39.65

89

39.60

217

39.55

125

39.50

76

39.45

110

39.40

176

39.35

152

39.30

283

39.25S1

368

39.20S2

333

39.15

73【瀚荃  

8103】 成交價

累計成交張數

44.15

1

44.10

70

44.05

22

44.00

175

43.95

110

43.90

103

43.85

127

43.80

291

43.75

105

43.70

170

43.65

134

43.60P2

303

43.55

235

43.50

297

43.45

255

43.40

292

43.35

184

43.30

137

43.25

94

43.20

160

43.15

35

43.10

154

43.05

24

43.00

151

42.95

68

42.90

154

42.85

81

42.80

142

42.75

59

42.70

166

42.65

133

42.60

197

42.55

94

42.50

8

42.35

1

42.30

6

42.25

15

42.20

38

42.15

64

42.10

88

42.05

92

42.00P1

455

41.95

169

41.90

157

41.85

32

41.80

80

41.75#

33

41.70S1

84

41.65S2

16

41.60

8【達方  

8163】 成交價

累計成交張數

23.05

24

23.00

100

22.95

58

22.90

116

22.85

117

22.80

111

22.75

30

22.70

170

22.65

96

22.60

231

22.55

148

22.50

666

22.45

276

22.40

595

22.35

438

22.30

867

22.25

563

22.20P2

1,041

22.15

451

22.10

798

22.05

386

22.00P1

1,291

21.95

559

21.90

681

21.85

391

21.80

765

21.75

496

21.70

464

21.65

158

21.60

211

21.55

48

21.50

20

21.40

6

21.35

7

21.30

15

21.25

2

21.20

19

21.15

5

21.10

93

21.05

82

21.00

149

20.95

83

20.90

146

20.85

216

20.80

250

20.75

137

20.70

321

20.65

177

20.60

279

20.55

80

20.50

511

20.45

245

20.40

892

20.35

531

20.30#

791

20.25S1

229

20.20S2

160

20.15

29

20.10

79

20.05

85

20.00

100【志超  

8213】 成交價

累計成交張數

43.00

20

42.95

73

42.90

54

42.80

44

42.75

6

42.70

129

42.65

2

42.60

109

42.55

23

42.50

179

42.45

127

42.40

168

42.35

138

42.30

353

42.25

525

42.20

717

42.15

493

42.10

1,022

42.05

1,219

42.00P1

2,537

41.95P2

1,379

41.90

1,258

41.85

751

41.80

770

41.75

696

41.70

748

41.65

291

41.60

579

41.55

401

41.50

1,046

41.45

508

41.40

925

41.35

257

41.30

390

41.25

379

41.20

985

41.15

687

41.10

492

41.05

679

41.00

1,037

40.95

308

40.90

370

40.85

287

40.80

457

40.75

391

40.70

763

40.65

462

40.60

905

40.55

603

40.50

1,304

40.45

408

40.40

826

40.35

662

40.30

824

40.25

477

40.20

785

40.15

543

40.10

972

40.05

478

40.00#

1,740

39.95

776

39.90S1

1,303

39.85

372

39.80

383

39.75

173

39.70

582

39.65

382

39.60

746

39.55

231

39.50

845

39.45

574

39.40S2

972

39.35

504

39.30

359

39.25

335

39.20

226

39.15

222

39.10

457

39.05

317

39.00

577

38.95

132

38.90

42

38.85

75

38.80

147

38.75

51

38.70

172

38.65

203

38.60

278

38.55

285

38.50

183

38.45

17

38.40

51

38.30

35【菱光  

8249】 成交價

累計成交張數

16.60

7

16.55

25

16.50

62

16.45

113

16.40

128

16.35

179

16.30

122

16.25

68

16.20

62

16.15

29

16.10

7

16.05

48

16.00

39

15.95

15

15.90

68

15.85P2

348

15.80P1

397

15.75

100

15.70

122

15.65

53

15.60

125

15.55

70

15.50

126

15.45

43

15.40

17

15.35

17

15.30

20

15.25

27

15.20

36

15.15

81

15.10

3

14.95

13

14.90

33

14.85

66

14.80

54

14.75

45

14.70

85

14.65

85

14.60#

129

14.55S2

95

14.50S1

111

14.45

43

14.40

49

14.35

23

14.30

54

14.25

37

14.20

57

14.15

77

14.10

63★ 資料來源:臺灣證券交易所 2012/10/18 17:06:17

社群留言