股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.28
0.10
55.99
0.20
0.29
0.13
0.18
0.24
SNP US EQUITY
104.83
3.12
3.07
103.75
105.00
103.67
101.71
98.17
BP US EQUITY
43.54
1.24
2.93
43.56
43.66
43.19
42.30
41.79
SHLM US EQUITY
24.20
0.65
2.76
23.55
24.22
23.54
23.55
23.70
SU US EQUITY
34.33
0.77
2.29
33.68
34.33
33.59
33.56
32.89
CTIB US EQUITY
4.98
0.11
2.26
4.96
4.98
4.96
4.87
4.99
E US EQUITY
47.42
0.74
1.59
47.27
47.49
47.14
46.68
45.05
IMO US EQUITY
46.90
0.72
1.56
46.53
47.02
46.22
46.18
45.73
TOT US EQUITY
52.29
0.75
1.46
52.20
52.58
52.03
51.54
49.16
PTR US EQUITY
140.26
1.74
1.26
139.64
140.39
138.57
138.52
131.09
XOM US EQUITY
93.39
1.01
1.09
92.62
93.54
92.61
92.38
91.03
CVX US EQUITY
115.18
1.09
0.96
114.36
115.36
114.36
114.09
112.45
TG US EQUITY
17.29
0.16
0.93
17.18
17.31
16.95
17.13
16.67
AHC US EQUITY
5.01
0.00
0.00
5.02
5.05
5.00
5.01
4.90
SEH US EQUITY
5.28
-0.01
-0.19
5.28
5.29
5.11
5.29
5.27
PBR US EQUITY
23.09
-0.05
-0.22
23.15
23.32
23.00
23.14
22.48
WST US EQUITY
53.86
-0.15
-0.28
54.00
54.24
53.40
54.01
53.06
DSWL US EQUITY
2.68
-0.04
-1.47
2.70
2.75
2.64
2.72
2.71