股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,573.88
32.84
2.13
1,543.57
1,573.88
1,542.62
1,541.04
1,538.04
2.33嬌生
71.00
1.45
2.09
69.73
71.18
69.55
69.55
68.22
4.08GILEAD
69.56
1.18
1.73
68.40
69.78
68.15
68.38
67.63
2.85AMGEN
89.20
1.17
1.32
87.99
89.64
87.74
88.04
84.65
5.38ALLERGAN
95.26
1.13
1.20
94.51
95.44
94.17
94.13
91.69
3.89QLT
7.93
0.08
1.02
7.83
8.01
7.81
7.85
7.76
2.19必治妥
34.38
0.25
0.73
34.27
34.44
34.19
34.13
33.26
3.37諾華公司
63.49
0.31
0.49
63.55
63.65
63.39
63.18
61.60
3.07默克製藥
47.39
0.22
0.47
47.08
47.50
47.08
47.17
45.60
3.93BIOGEN IDEC製藥
153.78
0.53
0.35
153.06
154.91
152.41
153.25
147.29
4.41輝瑞藥廠
25.84
0.04
0.16
25.86
25.93
25.72
25.80
25.16
2.70阿斯利康
47.33
0.06
0.13
47.27
47.43
47.20
47.27
45.85
3.23禮來製藥
53.67
0.01
0.02
53.78
53.99
53.21
53.66
50.23
6.85葛蘭素史克藥廠
46.14
-0.52
-1.11
46.21
46.41
46.12
46.66
46.03
0.24CP實驗室
90.21
-2.76
-2.97
91.12
92.17
89.50
92.97
92.45
-2.42美商亞培
69.04
-3.09
-4.28
71.79
71.95
68.34
72.13
70.37
-1.89探索診斷
59.75
-3.62
-5.71
61.78
62.01
59.75
63.37
63.41
-5.77