數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4542.45
17.96
0.40%
4522.31
4545.96
4513.62道瓊工業指數
13557.00
5.22
0.04%
13539.63
13561.65
13468.90------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.18
+0.24
+2.68%
+6.13%
11.66
7.97AEP
American Electric P
45.02
+0.46
+1.03%
+8.98%
45.20
36.97AES
The Aes Corp.
11.10
+0.14
+1.28%
-6.25%
14.01
10.18ALEX
Alexander And Baldw
27.98
+0.30
+1.08%
-31.46%
53.71
23.50ALK
Alaska Air Group
37.77
+0.31
+0.83%
+0.60%
39.76
30.28AXP
American Express Co
59.37
+0.74
+1.26%
+25.86%
61.42
44.69BA
Boeing Company
73.63
+0.15
+0.20%
+0.38%
77.83
61.33BAC
Bank Of America Cor
9.44
-0.02
-0.21%
+69.78%
10.10
4.92CAT
Caterpillar
86.63
+1.67
+1.97%
-4.38%
116.95
78.25CHRW
C.H. Robinson World
61.69
+0.79
+1.30%
-11.59%
76.76
50.81CNP
Centerpoint Energy
21.75
+0.31
+1.45%
+8.26%
21.75
18.07CNW
Con-Way Inc
28.68
-0.21
-0.73%
-1.65%
38.78
23.59CSCO
Cisco Systems
18.70
-0.15
-0.80%
+3.43%
21.30
14.96CSX
Csx Corp.
21.19
-0.44
-2.03%
+0.62%
23.71
19.87CVX
Chevron Corp.
115.18
+1.09
+0.96%
+8.25%
118.53
92.29D
Dominion Resources
53.35
+0.69
+1.31%
+0.51%
55.62
48.87DAL
Delta Air Lines Inc
10.19
+0.20
+2.00%
+25.96%
12.25
7.08DD
E.I. Du Pont De Nem
49.85
+0.11
+0.22%
+8.89%
57.50
43.06DIS
Walt Disney Company
52.29
+1.05
+2.05%
+39.44%
53.40
33.14DUK
Duke Energy Corp.
65.27
+0.71
+1.10%
-1.11%
71.13
58.74ED
Consolidated Edison
60.61
+0.80
+1.34%
-2.29%
65.98
56.07EIX
Edison Internationa
47.66
+0.37
+0.78%
+15.12%
47.87
37.51EXC
Exelon Corp.
37.11
+0.62
+1.70%
-14.43%
45.45
34.54EXPD
Expeditors Internat
35.55
+0.30
+0.85%
-13.21%
47.73
34.20FDX
Fedex Corp.
92.95
+1.03
+1.12%
+11.30%
97.19
73.47FE
Firstenergy Corp.
45.78
+0.32
+0.70%
+3.34%
51.14
40.37GE
General Electric Co
22.91
+0.27
+1.19%
+27.92%
23.18
14.68GMT
Gatx Corp.
44.86
+0.89
+2.02%
+2.75%
45.99
33.74HD
Home Depot
61.39
+0.53
+0.87%
+46.03%
63.20
34.43HPQ
Hewlett-Packard Com
14.72
+0.15
+1.03%
-42.86%
30.00
14.02IBM
International Busin
200.63
-10.37
-4.91%
+9.11%
211.79
176.17INTC
Intel Corp.
21.79
-0.56
-2.51%
-10.14%
29.27
21.26JBHT
J.B. Hunt Transport
58.77
+0.31
+0.53%
+30.40%
61.18
40.59JBLU
Jetblue Airways Cor
5.26
+0.06
+1.15%
+1.15%
6.32
3.40JNJ
Johnson & Johnson
71.00
+1.45
+2.08%
+8.26%
71.18
61.05JPM
J P Morgan Chase &
43.32
+0.49
+1.14%
+30.29%
46.49
28.28KO
Coca-Cola Company
37.74
-0.16
-0.42%
+7.87%
40.67
32.37KSU
Kansas City Souther
77.67
+0.32
+0.41%
+14.20%
83.95
56.09LSTR
Landstar System
49.28
+0.89
+1.84%
+2.84%
59.02
42.46LUV
Southwest Airlines
8.95
+0.07
+0.79%
+4.56%
10.05
7.37MCD
Mcdonald's Corp.
93.68
-0.41
-0.44%
-6.63%
102.22
85.92MMM
3M Company
94.81
+0.58
+0.62%
+16.00%
95.46
75.49MRK
Merck & Company
47.39
+0.22
+0.47%
+25.70%
47.50
32.19MSFT
Microsoft Corp.
29.59
+0.10
+0.34%
+13.98%
32.95
24.30NEE
Nextera Energy
71.78
+1.29
+1.83%
+17.90%
72.22
52.32NI
Nisource Inc
25.70
+0.28
+1.10%
+7.94%
26.15
21.17NSC
Norfolk Souther Cor
67.21
-0.50
-0.74%
-7.75%
78.50
62.82OSG
Overseas Shipholdin
3.40
-0.36
-9.57%
-68.89%
15.35
3.13PCG
Pacific Gas & Elect
43.43
+0.80
+1.88%
+5.36%
47.03
36.84PEG
Public Service Ente
33.07
+0.39
+1.19%
+0.18%
34.96
28.92PFE
Pfizer
25.84
+0.04
+0.16%
+19.41%
25.93
18.15PG
Procter & Gamble Co
69.47
+0.47
+0.68%
+4.14%
69.97
59.07R
Ryder System
44.47
+0.39
+0.88%
-16.32%
57.63
32.76SO
Southern Company
46.54
+0.65
+1.42%
+0.54%
48.59
42.11T
AT&T Inc.
35.72
+0.32
+0.90%
+18.12%
38.58
27.41TRV
The Travelers Compa
71.38
+0.89
+1.26%
+20.64%
71.38
49.52UAL
United Continental
20.62
+0.27
+1.33%
+9.27%
25.84
15.51UNH
Unitedhealth Group
55.99
-0.89
-1.56%
+10.48%
60.75
42.86UNP
Union Pacific Corp.
123.73
+0.33
+0.27%
+16.79%
129.27
88.83UPS
United Parcel Servi
73.29
+0.18
+0.25%
+0.14%
81.79
66.46UTX
United Technologies
78.54
+0.94
+1.21%
+7.46%
87.50
70.41VZ
Verizon Communicati
44.72
+0.64
+1.45%
+11.47%
48.77
35.17WMB
Williams Companies
36.15
-0.62
-1.69%
+9.48%
37.56
26.21WMT
Wal-Mart Stores
77.03
+0.12
+0.16%
+28.90%
77.60
54.48XOM
Exxon Mobil Corp.
93.39
+1.01
+1.09%
+10.18%
93.54
73.90