回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.10.18 00:00
2012年10月17日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4542.45

17.96

0.40%

4522.31

4545.96

4513.62道瓊工業指數

13557.00

5.22

0.04%

13539.63

13561.65

13468.90------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.18

+0.24

+2.68%

+6.13%

11.66

7.97AEP

American Electric P

45.02

+0.46

+1.03%

+8.98%

45.20

36.97AES

The Aes Corp.

11.10

+0.14

+1.28%

-6.25%

14.01

10.18ALEX

Alexander And Baldw

27.98

+0.30

+1.08%

-31.46%

53.71

23.50ALK

Alaska Air Group

37.77

+0.31

+0.83%

+0.60%

39.76

30.28AXP

American Express Co

59.37

+0.74

+1.26%

+25.86%

61.42

44.69BA

Boeing Company

73.63

+0.15

+0.20%

+0.38%

77.83

61.33BAC

Bank Of America Cor

9.44

-0.02

-0.21%

+69.78%

10.10

4.92CAT

Caterpillar

86.63

+1.67

+1.97%

-4.38%

116.95

78.25CHRW

C.H. Robinson World

61.69

+0.79

+1.30%

-11.59%

76.76

50.81CNP

Centerpoint Energy

21.75

+0.31

+1.45%

+8.26%

21.75

18.07CNW

Con-Way Inc

28.68

-0.21

-0.73%

-1.65%

38.78

23.59CSCO

Cisco Systems

18.70

-0.15

-0.80%

+3.43%

21.30

14.96CSX

Csx Corp.

21.19

-0.44

-2.03%

+0.62%

23.71

19.87CVX

Chevron Corp.

115.18

+1.09

+0.96%

+8.25%

118.53

92.29D

Dominion Resources

53.35

+0.69

+1.31%

+0.51%

55.62

48.87DAL

Delta Air Lines Inc

10.19

+0.20

+2.00%

+25.96%

12.25

7.08DD

E.I. Du Pont De Nem

49.85

+0.11

+0.22%

+8.89%

57.50

43.06DIS

Walt Disney Company

52.29

+1.05

+2.05%

+39.44%

53.40

33.14DUK

Duke Energy Corp.

65.27

+0.71

+1.10%

-1.11%

71.13

58.74ED

Consolidated Edison

60.61

+0.80

+1.34%

-2.29%

65.98

56.07EIX

Edison Internationa

47.66

+0.37

+0.78%

+15.12%

47.87

37.51EXC

Exelon Corp.

37.11

+0.62

+1.70%

-14.43%

45.45

34.54EXPD

Expeditors Internat

35.55

+0.30

+0.85%

-13.21%

47.73

34.20FDX

Fedex Corp.

92.95

+1.03

+1.12%

+11.30%

97.19

73.47FE

Firstenergy Corp.

45.78

+0.32

+0.70%

+3.34%

51.14

40.37GE

General Electric Co

22.91

+0.27

+1.19%

+27.92%

23.18

14.68GMT

Gatx Corp.

44.86

+0.89

+2.02%

+2.75%

45.99

33.74HD

Home Depot

61.39

+0.53

+0.87%

+46.03%

63.20

34.43HPQ

Hewlett-Packard Com

14.72

+0.15

+1.03%

-42.86%

30.00

14.02IBM

International Busin

200.63

-10.37

-4.91%

+9.11%

211.79

176.17INTC

Intel Corp.

21.79

-0.56

-2.51%

-10.14%

29.27

21.26JBHT

J.B. Hunt Transport

58.77

+0.31

+0.53%

+30.40%

61.18

40.59JBLU

Jetblue Airways Cor

5.26

+0.06

+1.15%

+1.15%

6.32

3.40JNJ

Johnson & Johnson

71.00

+1.45

+2.08%

+8.26%

71.18

61.05JPM

J P Morgan Chase &

43.32

+0.49

+1.14%

+30.29%

46.49

28.28KO

Coca-Cola Company

37.74

-0.16

-0.42%

+7.87%

40.67

32.37KSU

Kansas City Souther

77.67

+0.32

+0.41%

+14.20%

83.95

56.09LSTR

Landstar System

49.28

+0.89

+1.84%

+2.84%

59.02

42.46LUV

Southwest Airlines

8.95

+0.07

+0.79%

+4.56%

10.05

7.37MCD

Mcdonald's Corp.

93.68

-0.41

-0.44%

-6.63%

102.22

85.92MMM

3M Company

94.81

+0.58

+0.62%

+16.00%

95.46

75.49MRK

Merck & Company

47.39

+0.22

+0.47%

+25.70%

47.50

32.19MSFT

Microsoft Corp.

29.59

+0.10

+0.34%

+13.98%

32.95

24.30NEE

Nextera Energy

71.78

+1.29

+1.83%

+17.90%

72.22

52.32NI

Nisource Inc

25.70

+0.28

+1.10%

+7.94%

26.15

21.17NSC

Norfolk Souther Cor

67.21

-0.50

-0.74%

-7.75%

78.50

62.82OSG

Overseas Shipholdin

3.40

-0.36

-9.57%

-68.89%

15.35

3.13PCG

Pacific Gas & Elect

43.43

+0.80

+1.88%

+5.36%

47.03

36.84PEG

Public Service Ente

33.07

+0.39

+1.19%

+0.18%

34.96

28.92PFE

Pfizer

25.84

+0.04

+0.16%

+19.41%

25.93

18.15PG

Procter & Gamble Co

69.47

+0.47

+0.68%

+4.14%

69.97

59.07R

Ryder System

44.47

+0.39

+0.88%

-16.32%

57.63

32.76SO

Southern Company

46.54

+0.65

+1.42%

+0.54%

48.59

42.11T

AT&T Inc.

35.72

+0.32

+0.90%

+18.12%

38.58

27.41TRV

The Travelers Compa

71.38

+0.89

+1.26%

+20.64%

71.38

49.52UAL

United Continental

20.62

+0.27

+1.33%

+9.27%

25.84

15.51UNH

Unitedhealth Group

55.99

-0.89

-1.56%

+10.48%

60.75

42.86UNP

Union Pacific Corp.

123.73

+0.33

+0.27%

+16.79%

129.27

88.83UPS

United Parcel Servi

73.29

+0.18

+0.25%

+0.14%

81.79

66.46UTX

United Technologies

78.54

+0.94

+1.21%

+7.46%

87.50

70.41VZ

Verizon Communicati

44.72

+0.64

+1.45%

+11.47%

48.77

35.17WMB

Williams Companies

36.15

-0.62

-1.69%

+9.48%

37.56

26.21WMT

Wal-Mart Stores

77.03

+0.12

+0.16%

+28.90%

77.60

54.48XOM

Exxon Mobil Corp.

93.39

+1.01

+1.09%

+10.18%

93.54

73.90

社群留言