票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
671.17
2.47
0.37
668.70
671.86
667.52
668.70AA
ALCOA INC
9.18
0.24
2.68
9.00
9.22
8.98
8.94AAPL
APPLE INC
644.68
-4.93
-0.76
649.29
652.78
644.00
649.61ABT
ABBOTT LABORATORIES
69.04
-3.09
-4.28
70.75
71.63
68.35
72.13AEP
AMERICAN ELECTRIC POWER
45.02
0.46
1.03
44.66
45.20
44.59
44.56ALL
ALLSTATE CORP
41.87
0.45
1.09
41.48
41.94
41.48
41.42AMGN
AMGEN INC
89.18
1.15
1.30
87.99
89.64
87.82
88.04AMZN
AMAZON.COM INC
247.49
3.55
1.46
243.37
248.77
243.30
243.94AVP
AVON PRODUCTS INC
17.29
0.15
0.88
17.13
17.34
17.11
17.14AXP
AMERICAN EXPRESS CO
59.37
0.74
1.26
58.90
59.40
58.66
58.63BA
BOEING CO/THE
73.63
0.15
0.20
73.74
73.90
72.63
73.48BAC
BANK OF AMERICA CORP
9.44
-0.02
-0.21
9.43
9.59
9.30
9.46BAX
BAXTER INTERNATIONAL INC
61.92
0.39
0.63
61.60
62.00
61.17
61.53BHI
BAKER HUGHES INC
46.72
1.14
2.50
45.29
46.75
44.69
45.58BK
BANK OF NEW YORK MELLON CORP
24.86
1.30
5.52
24.00
24.97
23.70
23.56BMY
BRISTOL-MYERS SQUIBB CO
34.38
0.25
0.73
34.28
34.44
34.20
34.13BRK/B
BERKSHIRE HATHAWAY INC-CL B
90.53
0.60
0.67
90.00
90.58
89.89
89.93C
CITIGROUP INC
38.43
1.18
3.17
37.74
38.48
37.56
37.25CAT
CATERPILLAR INC
86.63
1.67
1.97
85.60
86.77
85.21
84.96CL
COLGATE-PALMOLIVE CO
110.57
1.98
1.82
108.73
110.95
108.73
108.59CMCSA
COMCAST CORP-CLASS A
37.12
0.45
1.23
36.82
37.21
36.71
36.67COF
CAPITAL ONE FINANCIAL CORP
58.03
0.02
0.03
58.37
58.52
57.62
58.01COP
CONOCOPHILLIPS
58.12
0.50
0.87
57.51
58.27
57.51
57.62COST
COSTCO WHOLESALE CORP
96.78
-0.27
-0.28
97.15
97.34
95.78
97.05CPB
CAMPBELL SOUP CO
35.19
0.19
0.54
35.10
35.35
35.09
35.00CSCO
CISCO SYSTEMS INC
18.70
-0.17
-0.90
18.56
18.80
18.50
18.87CVS
CVS CAREMARK CORP
46.65
-0.25
-0.53
47.00
47.31
46.46
46.90CVX
CHEVRON CORP
115.18
1.09
0.96
114.64
115.36
114.45
114.09DD
DU PONT (E.I.) DE NEMOURS
49.85
0.11
0.22
49.87
49.97
49.62
49.74DELL
DELL INC
9.85
-0.05
-0.51
9.83
9.87
9.66
9.90DIS
WALT DISNEY CO/THE
52.29
1.05
2.05
51.42
52.40
51.33
51.24DOW
DOW CHEMICAL CO/THE
30.24
0.33
1.10
29.96
30.36
29.76
29.91DVN
DEVON ENERGY CORPORATION
62.81
1.35
2.20
61.29
62.94
61.29
61.46EMC
EMC CORP/MA
25.60
-0.71
-2.70
25.71
25.96
25.40
26.31ETR
ENTERGY CORP
71.18
0.73
1.04
70.68
71.31
70.58
70.45EXC
EXELON CORP
37.11
0.62
1.70
36.60
37.14
36.57
36.49F
FORD MOTOR CO
10.41
0.11
1.07
10.32
10.41
10.26
10.30FCX
FREEPORT-MCMORAN COPPER
42.31
0.84
2.03
41.85
42.80
41.48
41.47FDX
FEDEX CORP
92.95
1.03
1.12
92.15
93.09
91.90
91.92GD
GENERAL DYNAMICS CORP
67.66
0.44
0.65
67.41
67.91
66.98
67.22GE
GENERAL ELECTRIC CO
22.91
0.27
1.19
22.78
22.92
22.73
22.64GILD
GILEAD SCIENCES INC
69.58
1.20
1.75
68.40
69.78
68.18
68.38GOOG
GOOGLE INC-CL A
755.49
10.79
1.45
743.95
756.25
740.26
744.70GS
GOLDMAN SACHS GROUP INC
124.92
1.70
1.38
123.18
125.05
123.18
123.22HAL
HALLIBURTON CO
35.32
0.76
2.20
33.73
35.65
33.58
34.56HD
HOME DEPOT INC
61.39
0.53
0.87
61.29
62.12
61.15
60.86HNZ
HJ HEINZ CO
57.57
0.37
0.65
57.49
57.71
57.29
57.20HON
HONEYWELL INTERNATIONAL INC
61.89
0.37
0.60
61.37
61.95
61.37
61.52HPQ
HEWLETT-PACKARD CO
14.72
0.15
1.03
14.62
14.72
14.34
14.57IBM
INTL BUSINESS MACHINES CORP
200.63
-10.37
-4.91
201.05
203.40
198.56
211.00INTC
INTEL CORP
21.79
-0.56
-2.51
21.33
21.98
21.31
22.35JNJ
JOHNSON & JOHNSON
71.00
1.45
2.08
69.74
71.18
69.55
69.55JPM
JPMORGAN CHASE & CO
43.32
0.49
1.14
43.00
43.54
42.77
42.83KO
COCA-COLA CO/THE
37.74
-0.16
-0.42
38.04
38.14
37.70
37.90LMT
LOCKHEED MARTIN CORP
93.58
0.21
0.22
93.63
93.97
93.24
93.37LOW
LOWE'S COS INC
32.79
0.44
1.36
32.64
32.98
32.40
32.35MA
MASTERCARD INC-CLASS A
483.00
3.99
0.83
481.15
486.06
479.16
479.01MCD
MCDONALD'S CORP
93.70
-0.39
-0.41
94.07
94.10
93.26
94.09MDT
MEDTRONIC INC
43.29
-0.51
-1.16
43.64
43.80
43.21
43.80MET
METLIFE INC
37.08
0.73
2.01
36.47
37.18
36.40
36.35MMM
3M CO
94.81
0.58
0.62
94.91
95.08
94.56
94.23MO
ALTRIA GROUP INC
33.50
0.24
0.72
33.37
33.59
33.29
33.26MON
MONSANTO CO
89.63
-0.85
-0.94
90.51
90.75
88.50
90.48MRK
MERCK & CO. INC.
47.39
0.22
0.47
47.17
47.50
47.13
47.17MS
MORGAN STANLEY
18.49
0.62
3.47
17.99
18.50
17.84
17.87MSFT
MICROSOFT CORP
29.59
0.07
0.24
29.37
29.64
29.09
29.52NKE
NIKE INC -CL B
97.57
0.33
0.34
97.28
98.00
97.03
97.24NOV
NATIONAL OILWELL VARCO INC
81.21
1.56
1.96
80.02
81.41
79.43
79.65NSC
NORFOLK SOUTHERN CORP
67.21
-0.50
-0.74
67.83
67.83
66.20
67.71NWSA
NEWS CORP-CL A
25.20
0.43
1.74
24.87
25.26
24.80
24.77NYX
NYSE EURONEXT
24.66
0.19
0.78
24.53
24.80
24.45
24.47ORCL
ORACLE CORP
31.23
-0.64
-2.01
31.53
31.70
31.21
31.87OXY
OCCIDENTAL PETROLEUM CORP
84.60
1.43
1.72
83.78
84.77
83.45
83.17PEP
PEPSICO INC
70.10
-0.20
-0.28
70.53
70.93
69.95
70.30PFE
PFIZER INC
25.84
0.04
0.16
25.89
25.93
25.73
25.80PG
PROCTER & GAMBLE CO/THE
69.47
1.03
1.51
68.65
69.64
68.55
69.00PM
PHILIP MORRIS INTERNATIONAL
91.85
-0.67
-0.72
92.78
92.79
91.83
92.52QCOM
QUALCOMM INC
60.98
0.64
1.05
59.97
61.26
59.94
60.35RF
REGIONS FINANCIAL CORP
7.18
0.07
0.98
7.12
7.28
7.08
7.11RTN
RAYTHEON COMPANY
56.66
0.43
0.76
56.34
56.72
56.24
56.23S
SPRINT NEXTEL CORP
5.73
0.04
0.70
5.70
5.80
5.68
5.69SLB
SCHLUMBERGER LTD
74.55
1.03
1.40
73.76
74.76
73.05
73.52SO
SOUTHERN CO/THE
46.54
0.65
1.42
46.07
46.67
45.93
45.89T
AT&T INC
35.72
0.32
0.90
35.59
35.88
35.45
35.40TGT
TARGET CORP
63.04
0.14
0.22
62.95
63.41
62.48
62.90TWX
TIME WARNER INC
45.67
0.38
0.84
45.37
45.74
45.31
45.29UNH
UNITEDHEALTH GROUP INC
55.99
-0.89
-1.56
57.45
57.53
55.65
56.88UPS
UNITED PARCEL SERVICE-CL B
73.29
0.18
0.25
73.36
73.43
72.93
73.11USB
US BANCORP
34.20
0.59
1.76
33.69
34.38
33.48
33.61UTX
UNITED TECHNOLOGIES CORP
78.54
0.94
1.21
77.71
78.77
77.53
77.60VZ
VERIZON COMMUNICATIONS INC
44.72
0.64
1.45
44.10
44.79
43.90
44.08WAG
WALGREEN CO
35.83
-0.54
-1.48
36.49
36.63
35.77
36.37WFC
WELLS FARGO & CO
34.47
0.74
2.19
33.96
34.72
33.93
33.73WMB
WILLIAMS COS INC
36.15
-0.62
-1.69
36.85
37.17
36.02
36.77WMT
WAL-MART STORES INC
77.03
0.12
0.16
77.41
77.50
76.48
76.91WY
WEYERHAEUSER CO
28.00
0.76
2.79
27.44
28.24
27.40
27.24XOM
EXXON MOBIL CORP
93.39
1.01
1.09
92.80
93.54
92.76
92.38XRX
XEROX CORP
7.32
-0.07
-0.95
7.41
7.49
7.27
7.39