回到頂端
|||
熱門: 宜居城市 台美 3颱

■■■S&P 100成份股收盤指數

中央商情網/ 2012.10.18 00:00
2012年10月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

671.17

2.47

0.37

668.70

671.86

667.52

668.70AA

ALCOA INC

9.18

0.24

2.68

9.00

9.22

8.98

8.94AAPL

APPLE INC

644.68

-4.93

-0.76

649.29

652.78

644.00

649.61ABT

ABBOTT LABORATORIES

69.04

-3.09

-4.28

70.75

71.63

68.35

72.13AEP

AMERICAN ELECTRIC POWER

45.02

0.46

1.03

44.66

45.20

44.59

44.56ALL

ALLSTATE CORP

41.87

0.45

1.09

41.48

41.94

41.48

41.42AMGN

AMGEN INC

89.18

1.15

1.30

87.99

89.64

87.82

88.04AMZN

AMAZON.COM INC

247.49

3.55

1.46

243.37

248.77

243.30

243.94AVP

AVON PRODUCTS INC

17.29

0.15

0.88

17.13

17.34

17.11

17.14AXP

AMERICAN EXPRESS CO

59.37

0.74

1.26

58.90

59.40

58.66

58.63BA

BOEING CO/THE

73.63

0.15

0.20

73.74

73.90

72.63

73.48BAC

BANK OF AMERICA CORP

9.44

-0.02

-0.21

9.43

9.59

9.30

9.46BAX

BAXTER INTERNATIONAL INC

61.92

0.39

0.63

61.60

62.00

61.17

61.53BHI

BAKER HUGHES INC

46.72

1.14

2.50

45.29

46.75

44.69

45.58BK

BANK OF NEW YORK MELLON CORP

24.86

1.30

5.52

24.00

24.97

23.70

23.56BMY

BRISTOL-MYERS SQUIBB CO

34.38

0.25

0.73

34.28

34.44

34.20

34.13BRK/B

BERKSHIRE HATHAWAY INC-CL B

90.53

0.60

0.67

90.00

90.58

89.89

89.93C

CITIGROUP INC

38.43

1.18

3.17

37.74

38.48

37.56

37.25CAT

CATERPILLAR INC

86.63

1.67

1.97

85.60

86.77

85.21

84.96CL

COLGATE-PALMOLIVE CO

110.57

1.98

1.82

108.73

110.95

108.73

108.59CMCSA

COMCAST CORP-CLASS A

37.12

0.45

1.23

36.82

37.21

36.71

36.67COF

CAPITAL ONE FINANCIAL CORP

58.03

0.02

0.03

58.37

58.52

57.62

58.01COP

CONOCOPHILLIPS

58.12

0.50

0.87

57.51

58.27

57.51

57.62COST

COSTCO WHOLESALE CORP

96.78

-0.27

-0.28

97.15

97.34

95.78

97.05CPB

CAMPBELL SOUP CO

35.19

0.19

0.54

35.10

35.35

35.09

35.00CSCO

CISCO SYSTEMS INC

18.70

-0.17

-0.90

18.56

18.80

18.50

18.87CVS

CVS CAREMARK CORP

46.65

-0.25

-0.53

47.00

47.31

46.46

46.90CVX

CHEVRON CORP

115.18

1.09

0.96

114.64

115.36

114.45

114.09DD

DU PONT (E.I.) DE NEMOURS

49.85

0.11

0.22

49.87

49.97

49.62

49.74DELL

DELL INC

9.85

-0.05

-0.51

9.83

9.87

9.66

9.90DIS

WALT DISNEY CO/THE

52.29

1.05

2.05

51.42

52.40

51.33

51.24DOW

DOW CHEMICAL CO/THE

30.24

0.33

1.10

29.96

30.36

29.76

29.91DVN

DEVON ENERGY CORPORATION

62.81

1.35

2.20

61.29

62.94

61.29

61.46EMC

EMC CORP/MA

25.60

-0.71

-2.70

25.71

25.96

25.40

26.31ETR

ENTERGY CORP

71.18

0.73

1.04

70.68

71.31

70.58

70.45EXC

EXELON CORP

37.11

0.62

1.70

36.60

37.14

36.57

36.49F

FORD MOTOR CO

10.41

0.11

1.07

10.32

10.41

10.26

10.30FCX

FREEPORT-MCMORAN COPPER

42.31

0.84

2.03

41.85

42.80

41.48

41.47FDX

FEDEX CORP

92.95

1.03

1.12

92.15

93.09

91.90

91.92GD

GENERAL DYNAMICS CORP

67.66

0.44

0.65

67.41

67.91

66.98

67.22GE

GENERAL ELECTRIC CO

22.91

0.27

1.19

22.78

22.92

22.73

22.64GILD

GILEAD SCIENCES INC

69.58

1.20

1.75

68.40

69.78

68.18

68.38GOOG

GOOGLE INC-CL A

755.49

10.79

1.45

743.95

756.25

740.26

744.70GS

GOLDMAN SACHS GROUP INC

124.92

1.70

1.38

123.18

125.05

123.18

123.22HAL

HALLIBURTON CO

35.32

0.76

2.20

33.73

35.65

33.58

34.56HD

HOME DEPOT INC

61.39

0.53

0.87

61.29

62.12

61.15

60.86HNZ

HJ HEINZ CO

57.57

0.37

0.65

57.49

57.71

57.29

57.20HON

HONEYWELL INTERNATIONAL INC

61.89

0.37

0.60

61.37

61.95

61.37

61.52HPQ

HEWLETT-PACKARD CO

14.72

0.15

1.03

14.62

14.72

14.34

14.57IBM

INTL BUSINESS MACHINES CORP

200.63

-10.37

-4.91

201.05

203.40

198.56

211.00INTC

INTEL CORP

21.79

-0.56

-2.51

21.33

21.98

21.31

22.35JNJ

JOHNSON & JOHNSON

71.00

1.45

2.08

69.74

71.18

69.55

69.55JPM

JPMORGAN CHASE & CO

43.32

0.49

1.14

43.00

43.54

42.77

42.83KO

COCA-COLA CO/THE

37.74

-0.16

-0.42

38.04

38.14

37.70

37.90LMT

LOCKHEED MARTIN CORP

93.58

0.21

0.22

93.63

93.97

93.24

93.37LOW

LOWE'S COS INC

32.79

0.44

1.36

32.64

32.98

32.40

32.35MA

MASTERCARD INC-CLASS A

483.00

3.99

0.83

481.15

486.06

479.16

479.01MCD

MCDONALD'S CORP

93.70

-0.39

-0.41

94.07

94.10

93.26

94.09MDT

MEDTRONIC INC

43.29

-0.51

-1.16

43.64

43.80

43.21

43.80MET

METLIFE INC

37.08

0.73

2.01

36.47

37.18

36.40

36.35MMM

3M CO

94.81

0.58

0.62

94.91

95.08

94.56

94.23MO

ALTRIA GROUP INC

33.50

0.24

0.72

33.37

33.59

33.29

33.26MON

MONSANTO CO

89.63

-0.85

-0.94

90.51

90.75

88.50

90.48MRK

MERCK & CO. INC.

47.39

0.22

0.47

47.17

47.50

47.13

47.17MS

MORGAN STANLEY

18.49

0.62

3.47

17.99

18.50

17.84

17.87MSFT

MICROSOFT CORP

29.59

0.07

0.24

29.37

29.64

29.09

29.52NKE

NIKE INC -CL B

97.57

0.33

0.34

97.28

98.00

97.03

97.24NOV

NATIONAL OILWELL VARCO INC

81.21

1.56

1.96

80.02

81.41

79.43

79.65NSC

NORFOLK SOUTHERN CORP

67.21

-0.50

-0.74

67.83

67.83

66.20

67.71NWSA

NEWS CORP-CL A

25.20

0.43

1.74

24.87

25.26

24.80

24.77NYX

NYSE EURONEXT

24.66

0.19

0.78

24.53

24.80

24.45

24.47ORCL

ORACLE CORP

31.23

-0.64

-2.01

31.53

31.70

31.21

31.87OXY

OCCIDENTAL PETROLEUM CORP

84.60

1.43

1.72

83.78

84.77

83.45

83.17PEP

PEPSICO INC

70.10

-0.20

-0.28

70.53

70.93

69.95

70.30PFE

PFIZER INC

25.84

0.04

0.16

25.89

25.93

25.73

25.80PG

PROCTER & GAMBLE CO/THE

69.47

1.03

1.51

68.65

69.64

68.55

69.00PM

PHILIP MORRIS INTERNATIONAL

91.85

-0.67

-0.72

92.78

92.79

91.83

92.52QCOM

QUALCOMM INC

60.98

0.64

1.05

59.97

61.26

59.94

60.35RF

REGIONS FINANCIAL CORP

7.18

0.07

0.98

7.12

7.28

7.08

7.11RTN

RAYTHEON COMPANY

56.66

0.43

0.76

56.34

56.72

56.24

56.23S

SPRINT NEXTEL CORP

5.73

0.04

0.70

5.70

5.80

5.68

5.69SLB

SCHLUMBERGER LTD

74.55

1.03

1.40

73.76

74.76

73.05

73.52SO

SOUTHERN CO/THE

46.54

0.65

1.42

46.07

46.67

45.93

45.89T

AT&T INC

35.72

0.32

0.90

35.59

35.88

35.45

35.40TGT

TARGET CORP

63.04

0.14

0.22

62.95

63.41

62.48

62.90TWX

TIME WARNER INC

45.67

0.38

0.84

45.37

45.74

45.31

45.29UNH

UNITEDHEALTH GROUP INC

55.99

-0.89

-1.56

57.45

57.53

55.65

56.88UPS

UNITED PARCEL SERVICE-CL B

73.29

0.18

0.25

73.36

73.43

72.93

73.11USB

US BANCORP

34.20

0.59

1.76

33.69

34.38

33.48

33.61UTX

UNITED TECHNOLOGIES CORP

78.54

0.94

1.21

77.71

78.77

77.53

77.60VZ

VERIZON COMMUNICATIONS INC

44.72

0.64

1.45

44.10

44.79

43.90

44.08WAG

WALGREEN CO

35.83

-0.54

-1.48

36.49

36.63

35.77

36.37WFC

WELLS FARGO & CO

34.47

0.74

2.19

33.96

34.72

33.93

33.73WMB

WILLIAMS COS INC

36.15

-0.62

-1.69

36.85

37.17

36.02

36.77WMT

WAL-MART STORES INC

77.03

0.12

0.16

77.41

77.50

76.48

76.91WY

WEYERHAEUSER CO

28.00

0.76

2.79

27.44

28.24

27.40

27.24XOM

EXXON MOBIL CORP

93.39

1.01

1.09

92.80

93.54

92.76

92.38XRX

XEROX CORP

7.32

-0.07

-0.95

7.41

7.49

7.27

7.39

社群留言