回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.10.18 00:00
2012年10月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,460.91

5.99

0.41

1,454.22

1,462.20

1,453.35

1,454.92K

KELLOGG CO

52.85

0.78

1.50

52.17

52.86

52.17

52.07KEY

KEYCORP

8.41

0.15

1.82

8.30

8.45

8.27

8.26KIM

KIMCO REALTY CORP

20.61

0.04

0.19

20.57

20.62

20.44

20.57KLAC

KLA-TENCOR CORPORATION

45.75

-0.57

-1.22

46.02

47.12

45.60

46.32KMB

KIMBERLY-CLARK CORP

87.44

0.78

0.90

86.75

87.54

86.64

86.66KMX

CARMAX INC

33.55

0.34

1.02

33.00

33.66

32.98

33.21KO

COCA-COLA CO/THE

37.74

-0.16

-0.42

38.04

38.14

37.70

37.90KR

KROGER CO

25.01

0.58

2.37

24.48

25.25

24.46

24.43KSS

KOHLS CORP

52.81

0.36

0.69

52.62

53.29

52.28

52.45L

LOEWS CORP

42.69

0.59

1.40

42.25

42.69

42.19

42.10LEG

LEGGETT & PLATT INC

25.91

0.42

1.65

25.58

26.00

25.58

25.49LEN

LENNAR CORP-A

38.13

0.81

2.17

38.00

38.94

37.80

37.32LH

LABORATORY CRP OF AMER HLDGS

90.21

-2.76

-2.97

90.95

91.75

89.51

92.97LIFE

LIFE TECHNOLOGIES CORP

50.49

0.73

1.47

49.70

50.53

49.70

49.76LLL

L-3 COMMUNICATIONS HOLDINGS

74.42

0.77

1.05

73.72

74.51

73.60

73.65LLTC

LINEAR TECHNOLOGY CORP

32.22

-0.34

-1.04

31.69

32.70

31.64

32.56LLY

ELI LILLY & CO

53.67

0.01

0.02

53.96

53.96

53.21

53.66LM

LEGG MASON INC

25.84

0.75

2.99

25.11

25.88

25.11

25.09LMT

LOCKHEED MARTIN CORP

93.58

0.21

0.22

93.63

93.97

93.24

93.37LNC

LINCOLN NATIONAL CORP

25.63

0.78

3.14

25.01

25.66

24.80

24.85LO

LORILLARD INC

118.65

1.28

1.09

118.08

118.85

117.55

117.37LOW

LOWE'S COS INC

32.79

0.44

1.36

32.64

32.98

32.40

32.35LSI

LSI CORP

6.73

-0.09

-1.32

6.78

6.89

6.65

6.82LTD

LIMITED BRANDS INC

48.75

-0.87

-1.75

49.89

50.00

48.42

49.62LUK

LEUCADIA NATIONAL CORP

22.98

0.54

2.41

22.53

23.04

22.42

22.44LUV

SOUTHWEST AIRLINES CO

8.95

0.07

0.79

8.89

9.03

8.85

8.88LXK

LEXMARK INTERNATIONAL INC-A

21.59

0.09

0.42

21.56

21.71

21.05

21.50M

MACY'S INC

40.84

0.37

0.91

40.55

41.24

40.35

40.47MA

MASTERCARD INC-CLASS A

483.00

3.99

0.83

481.15

486.06

479.16

479.01MAR

MARRIOTT INTERNATIONAL

38.79

-0.10

-0.26

38.99

38.99

38.56

38.89MAS

MASCO CORP

14.97

0.20

1.35

14.99

15.56

14.91

14.77MAT

MATTEL INC

37.40

0.18

0.48

37.22

37.76

37.11

37.22MCD

MCDONALD'S CORP

93.70

-0.39

-0.41

94.07

94.10

93.26

94.09MCHP

MICROCHIP TECHNOLOGY INC

32.52

-0.11

-0.34

32.46

32.71

32.39

32.63MCK

MCKESSON CORP

91.26

-1.19

-1.29

92.46

92.62

91.13

92.45MCO

MOODY'S CORP

45.92

0.42

0.92

45.39

46.19

45.20

45.50MDP

MEREDITH CORP

35.31

0.75

2.17

34.63

35.44

34.58

34.56MDT

MEDTRONIC INC

43.29

-0.51

-1.16

43.64

43.80

43.21

43.80MET

METLIFE INC

37.08

0.73

2.01

36.47

37.18

36.40

36.35MHP

MCGRAW-HILL COMPANIES INC

55.88

-0.21

-0.37

56.27

56.36

55.68

56.09MJN

MEAD JOHNSON NUTRITION CO

71.77

0.40

0.56

71.48

72.30

71.40

71.37MKC

MCCORMICK & CO-NON VTG SHRS

62.73

0.60

0.97

62.13

62.83

62.13

62.13MMC

MARSH & MCLENNAN COS

34.92

0.07

0.20

34.95

34.98

34.83

34.85MMM

3M CO

94.81

0.58

0.62

94.91

95.08

94.56

94.23MO

ALTRIA GROUP INC

33.50

0.24

0.72

33.37

33.59

33.29

33.26MOLX

MOLEX INC

26.92

0.32

1.20

26.67

27.08

26.67

26.60MON

MONSANTO CO

89.63

-0.85

-0.94

90.51

90.75

88.50

90.48MRK

MERCK & CO. INC.

47.39

0.22

0.47

47.17

47.50

47.13

47.17MRO

MARATHON OIL CORP

31.33

0.69

2.25

30.83

31.39

30.69

30.64MS

MORGAN STANLEY

18.49

0.62

3.47

17.99

18.50

17.84

17.87MSFT

MICROSOFT CORP

29.59

0.07

0.24

29.37

29.64

29.09

29.52MTB

M & T BANK CORP

103.07

5.68

5.83

99.52

103.82

99.51

97.39MU

MICRON TECHNOLOGY INC

5.78

0.00

0.00

5.75

5.85

5.67

5.78MUR

MURPHY OIL CORP

62.70

-1.04

-1.63

63.72

63.75

62.42

63.74MWV

MEADWESTVACO CORP

30.67

0.09

0.29

30.67

30.95

30.53

30.58MWW

MONSTER WORLDWIDE INC

7.68

0.08

1.05

7.64

7.70

7.54

7.60MYL

MYLAN INC

24.29

0.27

1.12

24.10

24.49

24.05

24.02NBL

NOBLE ENERGY INC

96.14

1.45

1.53

95.31

96.39

94.76

94.69NBR

NABORS INDUSTRIES LTD

15.32

0.50

3.37

14.74

15.33

14.59

14.82NDAQ

NASDAQ OMX GROUP/THE

24.47

0.39

1.62

24.04

24.49

23.90

24.08NEE

NEXTERA ENERGY INC

71.78

1.29

1.83

70.66

71.88

70.53

70.49NEM

NEWMONT MINING CORP

56.05

0.17

0.30

55.85

56.37

55.08

55.88NI

NISOURCE INC

25.70

0.28

1.10

25.49

25.73

25.40

25.42NKE

NIKE INC -CL B

97.57

0.33

0.34

97.28

98.00

97.03

97.24NOC

NORTHROP GRUMMAN CORP

70.60

0.24

0.34

70.30

70.79

70.10

70.36NOV

NATIONAL OILWELL VARCO INC

81.21

1.56

1.96

80.02

81.41

79.43

79.65NRG

NRG ENERGY INC

23.44

0.21

0.90

23.41

23.48

23.18

23.23NSC

NORFOLK SOUTHERN CORP

67.21

-0.50

-0.74

67.83

67.83

66.20

67.71NSM

NATIONSTAR MORTGAGE HOLDINGS

33.81

1.13

3.46

32.75

33.97

32.75

32.68NTAP

NETAPP INC

29.89

0.11

0.37

29.50

29.96

29.06

29.78NTRS

NORTHERN TRUST CORP

48.20

0.67

1.41

47.79

48.34

46.69

47.53NU

NORTHEAST UTILITIES

39.50

0.40

1.02

39.23

39.78

39.23

39.10NUE

NUCOR CORP

40.41

0.54

1.35

40.12

40.58

39.91

39.87NVDA

NVIDIA CORP

13.07

-0.08

-0.61

13.00

13.12

12.87

13.15NWL

NEWELL RUBBERMAID INC

20.71

0.25

1.22

20.50

20.98

20.49

20.46NWSA

NEWS CORP-CL A

25.20

0.43

1.74

24.87

25.26

24.80

24.77NYT

NEW YORK TIMES CO-A

10.87

0.16

1.49

10.75

10.89

10.65

10.71NYX

NYSE EURONEXT

24.66

0.19

0.78

24.53

24.80

24.45

24.47ODP

OFFICE DEPOT INC

2.33

-0.02

-0.85

2.36

2.43

2.31

2.35OI

OWENS-ILLINOIS INC

20.62

0.01

0.05

20.70

20.90

20.44

20.61OKE

ONEOK INC

48.89

0.61

1.26

48.45

48.99

48.45

48.28OMC

OMNICOM GROUP

49.87

-0.86

-1.70

50.57

50.85

49.70

50.73ORCL

ORACLE CORP

31.23

-0.64

-2.01

31.53

31.70

31.21

31.87ORLY

O'REILLY AUTOMOTIVE INC

80.44

-1.30

-1.59

81.62

81.66

78.91

81.74OXY

OCCIDENTAL PETROLEUM CORP

84.60

1.43

1.72

83.78

84.77

83.45

83.17PAYX

PAYCHEX INC

33.07

0.10

0.30

32.89

33.16

32.81

32.97PBCT

PEOPLE'S UNITED FINANCIAL

11.98

0.03

0.25

11.97

12.00

11.88

11.95PBI

PITNEY BOWES INC

14.10

0.14

1.00

13.99

14.11

13.85

13.96PCAR

PACCAR INC

40.91

0.07

0.17

40.86

40.97

40.64

40.84PCG

P G & E CORP

43.43

0.80

1.88

42.85

43.45

42.81

42.63PCL

PLUM CREEK TIMBER CO

44.15

0.27

0.62

43.91

44.18

43.76

43.88PCLN

PRICELINE.COM INC

599.30

1.53

0.26

597.68

606.38

593.79

597.77PCP

PRECISION CASTPARTS CORP

167.75

-0.02

-0.01

168.18

168.19

166.89

167.77PCS

METROPCS COMMUNICATIONS INC

10.95

-0.07

-0.64

11.08

11.13

10.80

11.02PDCO

PATTERSON COS INC

34.40

-0.29

-0.84

34.74

34.76

34.29

34.69PEG

PUBLIC SERVICE ENTERPRISE GP

33.07

0.39

1.19

32.79

33.12

32.74

32.68PEP

PEPSICO INC

70.10

-0.20

-0.28

70.53

70.93

69.95

70.30PFE

PFIZER INC

25.84

0.04

0.16

25.89

25.93

25.73

25.80PFG

PRINCIPAL FINANCIAL GROUP

28.44

0.52

1.86

28.02

28.50

28.02

27.92PG

PROCTER & GAMBLE CO/THE

69.47

1.03

1.51

68.65

69.64

68.55

69.00PGR

PROGRESSIVE CORP

23.00

0.58

2.59

22.50

23.03

22.40

22.42PH

PARKER HANNIFIN CORP

84.11

2.14

2.61

82.00

84.49

81.95

81.97PHM

PULTEGROUP INC

17.44

0.88

5.31

17.10

17.84

17.06

16.56PKI

PERKINELMER INC

30.48

0.24

0.79

30.31

30.61

30.24

30.31PLD

PROLOGIS INC

36.14

0.17

0.47

35.97

36.28

35.71

35.97PLL

PALL CORP

63.80

0.45

0.71

63.50

63.99

63.39

63.35PM

PHILIP MORRIS INTERNATIONAL

91.85

-0.67

-0.72

92.78

92.79

91.83

92.52PNC

PNC FINANCIAL SERVICES GROUP

59.77

-0.63

-1.04

59.75

60.16

59.01

60.40PNW

PINNACLE WEST CAPITAL

53.89

0.76

1.43

53.29

53.91

53.19

53.13POM

PEPCO HOLDINGS INC

19.59

0.25

1.29

19.39

19.59

19.39

19.34PPG

PPG INDUSTRIES INC

118.97

1.15

0.98

118.05

120.00

117.88

117.82PPL

PPL CORPORATION

29.86

0.34

1.15

29.62

29.99

29.58

29.52PRU

PRUDENTIAL FINANCIAL INC

58.93

0.89

1.53

58.25

58.93

58.05

58.04PSA

PUBLIC STORAGE

137.20

-0.61

-0.44

137.50

137.69

136.12

137.81PWR

QUANTA SERVICES INC

24.24

-0.26

-1.06

24.57

24.60

24.16

24.50PX

PRAXAIR INC

108.22

1.64

1.54

107.08

108.23

106.94

106.58PXD

PIONEER NATURAL RESOURCES CO

108.18

-0.18

-0.17

108.64

109.56

107.59

108.36QCOM

QUALCOMM INC

60.98

0.64

1.05

59.97

61.26

59.94

60.35QEP

QEP RESOURCES INC

31.90

0.00

0.00

31.90

32.16

31.66

31.90QLGC

QLOGIC CORP

10.02

-0.03

-0.25

9.95

10.09

9.90

10.04R

RYDER SYSTEM INC

44.47

0.39

0.88

44.07

44.47

43.74

44.08RAI

REYNOLDS AMERICAN INC

43.13

0.44

1.03

42.82

43.17

42.74

42.69RDC

ROWAN COMPANIES PLC-A

33.81

0.47

1.41

33.36

33.89

33.34

33.34RF

REGIONS FINANCIAL CORP

7.18

0.07

0.98

7.12

7.28

7.08

7.11RHI

ROBERT HALF INTL INC

25.76

0.26

1.02

25.61

25.78

25.43

25.50RHT

RED HAT INC

52.21

-2.45

-4.48

53.77

53.87

51.92

54.66RL

RALPH LAUREN CORP

163.02

-0.82

-0.50

164.36

164.97

162.50

163.84ROK

ROCKWELL AUTOMATION INC

72.29

1.57

2.22

70.97

72.44

70.84

70.72ROP

ROPER INDUSTRIES INC

110.85

0.02

0.02

111.11

111.64

110.35

110.83ROST

ROSS STORES INC

61.83

-1.20

-1.90

63.03

63.17

61.32

63.03RRC

RANGE RESOURCES CORP

70.57

-0.63

-0.88

71.52

71.71

70.20

71.20RRD

RR DONNELLEY & SONS CO

10.85

0.17

1.59

10.69

10.85

10.66

10.68RSG

REPUBLIC SERVICES INC

28.44

0.50

1.79

28.02

28.48

27.94

27.94RSH

RADIOSHACK CORP

2.44

0.07

2.95

2.38

2.44

2.34

2.37RTN

RAYTHEON COMPANY

56.66

0.43

0.76

56.34

56.72

56.24

56.23S

SPRINT NEXTEL CORP

5.73

0.04

0.70

5.70

5.80

5.68

5.69SAI

SAIC INC

11.11

0.06

0.54

11.05

11.13

10.99

11.05SBUX

STARBUCKS CORP

48.39

-0.58

-1.18

48.79

49.16

48.33

48.97SCG

SCANA CORP

49.39

0.71

1.46

48.79

49.43

48.71

48.68SCHW

SCHWAB (CHARLES) CORP

13.62

0.30

2.25

13.32

13.63

13.28

13.32SE

SPECTRA ENERGY CORP

30.16

0.42

1.41

29.81

30.17

29.75

29.74SEE

SEALED AIR CORP

16.28

0.32

2.01

16.03

16.30

16.03

15.96SHLD

SEARS HOLDINGS CORP

61.47

-0.61

-0.98

61.95

62.47

60.57

62.08SHW

SHERWIN-WILLIAMS CO/THE

154.21

0.63

0.41

154.02

155.50

153.42

153.58SIAL

SIGMA-ALDRICH

74.36

0.70

0.95

73.82

74.50

73.68

73.66SJM

JM SMUCKER CO/THE

85.20

1.29

1.54

84.19

85.55

84.08

83.91SLB

SCHLUMBERGER LTD

74.55

1.03

1.40

73.76

74.76

73.05

73.52SNA

SNAP-ON INC

74.25

0.61

0.83

73.33

74.29

72.89

73.64SNDK

SANDISK CORP

44.36

-0.45

-1.00

44.64

45.08

44.26

44.81SNI

SCRIPPS NETWORKS INTER-CL A

62.56

-0.44

-0.70

63.18

63.91

62.44

63.00SO

SOUTHERN CO/THE

46.54

0.65

1.42

46.07

46.67

45.93

45.89SPG

SIMON PROPERTY GROUP INC

152.85

-1.13

-0.73

153.05

153.19

152.14

153.98SPLS

STAPLES INC

11.59

0.29

2.57

11.24

11.62

11.21

11.30SRCL

STERICYCLE INC

93.14

1.07

1.16

91.99

93.37

91.96

92.07SRE

SEMPRA ENERGY

68.36

0.48

0.71

68.10

68.49

67.96

67.88STI

SUNTRUST BANKS INC

29.36

0.81

2.84

28.69

29.57

28.59

28.55STJ

ST JUDE MEDICAL INC

40.85

-2.09

-4.87

40.00

40.95

40.00

42.94STT

STATE STREET CORP

44.69

1.16

2.66

43.65

44.78

43.53

43.53STZ

CONSTELLATION BRANDS INC-A

36.92

1.14

3.19

35.91

36.98

35.81

35.78SVU

SUPERVALU INC

2.04

0.14

7.37

1.91

2.07

1.87

1.90SWK

STANLEY BLACK & DECKER INC

69.12

-3.20

-4.42

68.10

70.83

68.09

72.32SWN

SOUTHWESTERN ENERGY CO

36.10

-0.01

-0.03

36.39

36.46

35.75

36.11SWY

SAFEWAY INC

16.33

0.41

2.58

15.98

16.35

15.96

15.92SYK

STRYKER CORP

52.82

-0.64

-1.20

53.54

53.82

52.76

53.46SYMC

SYMANTEC CORP

17.87

-0.45

-2.46

18.20

18.25

17.81

18.32SYY

SYSCO CORP

31.66

0.07

0.22

31.68

31.72

31.56

31.59T

AT&T INC

35.72

0.32

0.90

35.59

35.88

35.45

35.40TAP

MOLSON COORS BREWING CO -B

45.18

0.57

1.28

44.75

45.19

44.65

44.61TDC

TERADATA CORP

74.45

-1.09

-1.44

75.41

75.41

73.54

75.54TE

TECO ENERGY INC

17.96

0.28

1.58

17.77

17.97

17.71

17.68TEG

INTEGRYS ENERGY GROUP INC

55.77

0.98

1.79

54.87

55.78

54.87

54.79TER

TERADYNE INC

14.16

0.06

0.43

14.07

14.31

14.03

14.10TGT

TARGET CORP

63.04

0.14

0.22

62.95

63.41

62.48

62.90THC

TENET HEALTHCARE CORP

24.30

0.18

0.75

24.25

24.83

24.15

24.12TIE

TITANIUM METALS CORP

12.25

-0.09

-0.73

12.44

12.44

12.22

12.34TIF

TIFFANY & CO

64.92

0.86

1.34

64.49

65.02

64.20

64.06TJX

TJX COMPANIES INC

43.05

-0.05

-0.12

43.20

43.37

42.76

43.10TLAB

TELLABS INC

3.40

-0.01

-0.29

3.40

3.44

3.35

3.41TMK

TORCHMARK CORP

52.09

0.70

1.36

51.66

52.27

51.49

51.39TMO

THERMO FISHER SCIENTIFIC INC

60.53

0.26

0.43

60.48

60.80

60.23

60.27TROW

T ROWE PRICE GROUP INC

65.88

0.81

1.24

65.29

65.91

65.25

65.07TRV

TRAVELERS COS INC/THE

71.38

0.89

1.26

70.82

71.38

70.52

70.49TSN

TYSON FOODS INC-CL A

16.49

0.19

1.17

16.39

16.53

16.31

16.30TSO

TESORO CORP

38.62

0.04

0.10

38.48

39.10

38.29

38.58TSS

TOTAL SYSTEM SERVICES INC

23.44

0.09

0.39

23.33

23.50

23.30

23.35TWC

TIME WARNER CABLE

99.72

1.06

1.07

98.87

99.99

98.69

98.66TWX

TIME WARNER INC

45.67

0.38

0.84

45.37

45.74

45.31

45.29TXT

TEXTRON INC

24.95

-1.51

-5.71

25.00

25.34

24.25

26.46TYC

TYCO INTERNATIONAL LTD

27.84

0.07

0.25

27.66

27.98

27.41

27.77UNH

UNITEDHEALTH GROUP INC

55.99

-0.89

-1.56

57.45

57.53

55.65

56.88UNM

UNUM GROUP

20.67

0.36

1.77

20.40

20.68

20.34

20.31UNP

UNION PACIFIC CORP

123.67

0.27

0.22

123.13

123.98

121.42

123.40UPS

UNITED PARCEL SERVICE-CL B

73.29

0.18

0.25

73.36

73.43

72.93

73.11URBN

URBAN OUTFITTERS INC

37.99

-0.25

-0.65

38.17

38.35

37.69

38.24USB

US BANCORP

34.20

0.59

1.76

33.69

34.38

33.48

33.61UTX

UNITED TECHNOLOGIES CORP

78.54

0.94

1.21

77.71

78.77

77.53

77.60V

VISA INC-CLASS A SHARES

142.56

1.40

0.99

141.00

142.76

140.85

141.16VAR

VARIAN MEDICAL SYSTEMS INC

59.74

0.70

1.19

58.85

59.83

58.72

59.04VFC

VF CORP

168.86

0.58

0.34

168.23

169.82

167.55

168.28VLO

VALERO ENERGY CORP

30.03

0.51

1.73

29.62

30.16

29.39

29.52VMC

VULCAN MATERIALS CO

49.38

1.60

3.35

48.18

49.84

48.18

47.78VNO

VORNADO REALTY TRUST

80.14

0.84

1.06

79.10

80.52

78.47

79.30VRSN

VERISIGN INC

48.97

0.37

0.76

48.37

49.07

48.36

48.60VTR

VENTAS INC

63.89

-0.82

-1.27

64.26

64.30

63.49

64.71VZ

VERIZON COMMUNICATIONS INC

44.72

0.64

1.45

44.10

44.79

43.90

44.08WAG

WALGREEN CO

35.83

-0.54

-1.48

36.49

36.63

35.77

36.37WAT

WATERS CORP

82.11

0.42

0.51

81.72

82.34

81.58

81.69WEC

WISCONSIN ENERGY CORP

38.83

0.16

0.41

38.28

38.91

38.10

38.67WFC

WELLS FARGO & CO

34.47

0.74

2.19

33.96

34.72

33.93

33.73WFR

MEMC ELECTRONIC MATERIALS

2.49

0.04

1.63

2.47

2.58

2.43

2.45WHR

WHIRLPOOL CORP

87.11

2.26

2.66

85.50

88.76

85.32

84.85WIN

WINDSTREAM CORP

10.17

0.18

1.80

10.02

10.20

9.97

9.99WLP

WELLPOINT INC

61.74

-0.28

-0.45

62.17

62.35

61.22

62.02WM

WASTE MANAGEMENT INC

32.75

0.28

0.86

32.48

32.83

32.42

32.47WMB

WILLIAMS COS INC

36.15

-0.62

-1.69

36.85

37.17

36.02

36.77WMT

WAL-MART STORES INC

77.03

0.12

0.16

77.41

77.50

76.48

76.91WPI

WATSON PHARMACEUTICALS INC

88.03

-1.25

-1.40

89.41

89.58

88.01

89.28WPO

WASHINGTON POST-CLASS B

352.98

-8.71

-2.41

360.75

360.75

351.00

361.69WU

WESTERN UNION CO

18.40

0.24

1.32

18.23

18.42

18.14

18.16WY

WEYERHAEUSER CO

28.00

0.76

2.79

27.44

28.24

27.40

27.24WYN

WYNDHAM WORLDWIDE CORP

55.04

0.28

0.51

54.85

55.40

54.65

54.76WYNN

WYNN RESORTS LTD

118.95

1.15

0.98

117.82

119.28

116.84

117.80X

UNITED STATES STEEL CORP

22.83

0.70

3.16

22.23

23.13

21.70

22.13XEL

XCEL ENERGY INC

28.21

0.38

1.37

27.92

28.25

27.83

27.83XL

XL GROUP PLC

25.46

0.23

0.91

25.35

25.49

25.24

25.23XLNX

XILINX INC

33.96

0.19

0.56

33.63

34.36

33.36

33.77XOM

EXXON MOBIL CORP

93.39

1.01

1.09

92.80

93.54

92.76

92.38XRAY

DENTSPLY INTERNATIONAL INC

38.13

0.53

1.41

37.52

38.18

37.34

37.60XRX

XEROX CORP

7.32

-0.07

-0.95

7.41

7.49

7.27

7.39YHOO

YAHOO! INC

16.09

0.15

0.94

15.85

16.12

15.84

15.94YUM

YUM! BRANDS INC

71.35

0.40

0.56

71.16

72.00

70.95

70.95ZION

ZIONS BANCORPORATION

22.08

0.18

0.82

21.99

22.33

21.73

21.90ZMH

ZIMMER HOLDINGS INC

63.90

0.14

0.22

63.66

63.99

63.14

63.76

社群留言