票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,460.91
5.99
0.41
1,454.22
1,462.20
1,453.35
1,454.92K
KELLOGG CO
52.85
0.78
1.50
52.17
52.86
52.17
52.07KEY
KEYCORP
8.41
0.15
1.82
8.30
8.45
8.27
8.26KIM
KIMCO REALTY CORP
20.61
0.04
0.19
20.57
20.62
20.44
20.57KLAC
KLA-TENCOR CORPORATION
45.75
-0.57
-1.22
46.02
47.12
45.60
46.32KMB
KIMBERLY-CLARK CORP
87.44
0.78
0.90
86.75
87.54
86.64
86.66KMX
CARMAX INC
33.55
0.34
1.02
33.00
33.66
32.98
33.21KO
COCA-COLA CO/THE
37.74
-0.16
-0.42
38.04
38.14
37.70
37.90KR
KROGER CO
25.01
0.58
2.37
24.48
25.25
24.46
24.43KSS
KOHLS CORP
52.81
0.36
0.69
52.62
53.29
52.28
52.45L
LOEWS CORP
42.69
0.59
1.40
42.25
42.69
42.19
42.10LEG
LEGGETT & PLATT INC
25.91
0.42
1.65
25.58
26.00
25.58
25.49LEN
LENNAR CORP-A
38.13
0.81
2.17
38.00
38.94
37.80
37.32LH
LABORATORY CRP OF AMER HLDGS
90.21
-2.76
-2.97
90.95
91.75
89.51
92.97LIFE
LIFE TECHNOLOGIES CORP
50.49
0.73
1.47
49.70
50.53
49.70
49.76LLL
L-3 COMMUNICATIONS HOLDINGS
74.42
0.77
1.05
73.72
74.51
73.60
73.65LLTC
LINEAR TECHNOLOGY CORP
32.22
-0.34
-1.04
31.69
32.70
31.64
32.56LLY
ELI LILLY & CO
53.67
0.01
0.02
53.96
53.96
53.21
53.66LM
LEGG MASON INC
25.84
0.75
2.99
25.11
25.88
25.11
25.09LMT
LOCKHEED MARTIN CORP
93.58
0.21
0.22
93.63
93.97
93.24
93.37LNC
LINCOLN NATIONAL CORP
25.63
0.78
3.14
25.01
25.66
24.80
24.85LO
LORILLARD INC
118.65
1.28
1.09
118.08
118.85
117.55
117.37LOW
LOWE'S COS INC
32.79
0.44
1.36
32.64
32.98
32.40
32.35LSI
LSI CORP
6.73
-0.09
-1.32
6.78
6.89
6.65
6.82LTD
LIMITED BRANDS INC
48.75
-0.87
-1.75
49.89
50.00
48.42
49.62LUK
LEUCADIA NATIONAL CORP
22.98
0.54
2.41
22.53
23.04
22.42
22.44LUV
SOUTHWEST AIRLINES CO
8.95
0.07
0.79
8.89
9.03
8.85
8.88LXK
LEXMARK INTERNATIONAL INC-A
21.59
0.09
0.42
21.56
21.71
21.05
21.50M
MACY'S INC
40.84
0.37
0.91
40.55
41.24
40.35
40.47MA
MASTERCARD INC-CLASS A
483.00
3.99
0.83
481.15
486.06
479.16
479.01MAR
MARRIOTT INTERNATIONAL
38.79
-0.10
-0.26
38.99
38.99
38.56
38.89MAS
MASCO CORP
14.97
0.20
1.35
14.99
15.56
14.91
14.77MAT
MATTEL INC
37.40
0.18
0.48
37.22
37.76
37.11
37.22MCD
MCDONALD'S CORP
93.70
-0.39
-0.41
94.07
94.10
93.26
94.09MCHP
MICROCHIP TECHNOLOGY INC
32.52
-0.11
-0.34
32.46
32.71
32.39
32.63MCK
MCKESSON CORP
91.26
-1.19
-1.29
92.46
92.62
91.13
92.45MCO
MOODY'S CORP
45.92
0.42
0.92
45.39
46.19
45.20
45.50MDP
MEREDITH CORP
35.31
0.75
2.17
34.63
35.44
34.58
34.56MDT
MEDTRONIC INC
43.29
-0.51
-1.16
43.64
43.80
43.21
43.80MET
METLIFE INC
37.08
0.73
2.01
36.47
37.18
36.40
36.35MHP
MCGRAW-HILL COMPANIES INC
55.88
-0.21
-0.37
56.27
56.36
55.68
56.09MJN
MEAD JOHNSON NUTRITION CO
71.77
0.40
0.56
71.48
72.30
71.40
71.37MKC
MCCORMICK & CO-NON VTG SHRS
62.73
0.60
0.97
62.13
62.83
62.13
62.13MMC
MARSH & MCLENNAN COS
34.92
0.07
0.20
34.95
34.98
34.83
34.85MMM
3M CO
94.81
0.58
0.62
94.91
95.08
94.56
94.23MO
ALTRIA GROUP INC
33.50
0.24
0.72
33.37
33.59
33.29
33.26MOLX
MOLEX INC
26.92
0.32
1.20
26.67
27.08
26.67
26.60MON
MONSANTO CO
89.63
-0.85
-0.94
90.51
90.75
88.50
90.48MRK
MERCK & CO. INC.
47.39
0.22
0.47
47.17
47.50
47.13
47.17MRO
MARATHON OIL CORP
31.33
0.69
2.25
30.83
31.39
30.69
30.64MS
MORGAN STANLEY
18.49
0.62
3.47
17.99
18.50
17.84
17.87MSFT
MICROSOFT CORP
29.59
0.07
0.24
29.37
29.64
29.09
29.52MTB
M & T BANK CORP
103.07
5.68
5.83
99.52
103.82
99.51
97.39MU
MICRON TECHNOLOGY INC
5.78
0.00
0.00
5.75
5.85
5.67
5.78MUR
MURPHY OIL CORP
62.70
-1.04
-1.63
63.72
63.75
62.42
63.74MWV
MEADWESTVACO CORP
30.67
0.09
0.29
30.67
30.95
30.53
30.58MWW
MONSTER WORLDWIDE INC
7.68
0.08
1.05
7.64
7.70
7.54
7.60MYL
MYLAN INC
24.29
0.27
1.12
24.10
24.49
24.05
24.02NBL
NOBLE ENERGY INC
96.14
1.45
1.53
95.31
96.39
94.76
94.69NBR
NABORS INDUSTRIES LTD
15.32
0.50
3.37
14.74
15.33
14.59
14.82NDAQ
NASDAQ OMX GROUP/THE
24.47
0.39
1.62
24.04
24.49
23.90
24.08NEE
NEXTERA ENERGY INC
71.78
1.29
1.83
70.66
71.88
70.53
70.49NEM
NEWMONT MINING CORP
56.05
0.17
0.30
55.85
56.37
55.08
55.88NI
NISOURCE INC
25.70
0.28
1.10
25.49
25.73
25.40
25.42NKE
NIKE INC -CL B
97.57
0.33
0.34
97.28
98.00
97.03
97.24NOC
NORTHROP GRUMMAN CORP
70.60
0.24
0.34
70.30
70.79
70.10
70.36NOV
NATIONAL OILWELL VARCO INC
81.21
1.56
1.96
80.02
81.41
79.43
79.65NRG
NRG ENERGY INC
23.44
0.21
0.90
23.41
23.48
23.18
23.23NSC
NORFOLK SOUTHERN CORP
67.21
-0.50
-0.74
67.83
67.83
66.20
67.71NSM
NATIONSTAR MORTGAGE HOLDINGS
33.81
1.13
3.46
32.75
33.97
32.75
32.68NTAP
NETAPP INC
29.89
0.11
0.37
29.50
29.96
29.06
29.78NTRS
NORTHERN TRUST CORP
48.20
0.67
1.41
47.79
48.34
46.69
47.53NU
NORTHEAST UTILITIES
39.50
0.40
1.02
39.23
39.78
39.23
39.10NUE
NUCOR CORP
40.41
0.54
1.35
40.12
40.58
39.91
39.87NVDA
NVIDIA CORP
13.07
-0.08
-0.61
13.00
13.12
12.87
13.15NWL
NEWELL RUBBERMAID INC
20.71
0.25
1.22
20.50
20.98
20.49
20.46NWSA
NEWS CORP-CL A
25.20
0.43
1.74
24.87
25.26
24.80
24.77NYT
NEW YORK TIMES CO-A
10.87
0.16
1.49
10.75
10.89
10.65
10.71NYX
NYSE EURONEXT
24.66
0.19
0.78
24.53
24.80
24.45
24.47ODP
OFFICE DEPOT INC
2.33
-0.02
-0.85
2.36
2.43
2.31
2.35OI
OWENS-ILLINOIS INC
20.62
0.01
0.05
20.70
20.90
20.44
20.61OKE
ONEOK INC
48.89
0.61
1.26
48.45
48.99
48.45
48.28OMC
OMNICOM GROUP
49.87
-0.86
-1.70
50.57
50.85
49.70
50.73ORCL
ORACLE CORP
31.23
-0.64
-2.01
31.53
31.70
31.21
31.87ORLY
O'REILLY AUTOMOTIVE INC
80.44
-1.30
-1.59
81.62
81.66
78.91
81.74OXY
OCCIDENTAL PETROLEUM CORP
84.60
1.43
1.72
83.78
84.77
83.45
83.17PAYX
PAYCHEX INC
33.07
0.10
0.30
32.89
33.16
32.81
32.97PBCT
PEOPLE'S UNITED FINANCIAL
11.98
0.03
0.25
11.97
12.00
11.88
11.95PBI
PITNEY BOWES INC
14.10
0.14
1.00
13.99
14.11
13.85
13.96PCAR
PACCAR INC
40.91
0.07
0.17
40.86
40.97
40.64
40.84PCG
P G & E CORP
43.43
0.80
1.88
42.85
43.45
42.81
42.63PCL
PLUM CREEK TIMBER CO
44.15
0.27
0.62
43.91
44.18
43.76
43.88PCLN
PRICELINE.COM INC
599.30
1.53
0.26
597.68
606.38
593.79
597.77PCP
PRECISION CASTPARTS CORP
167.75
-0.02
-0.01
168.18
168.19
166.89
167.77PCS
METROPCS COMMUNICATIONS INC
10.95
-0.07
-0.64
11.08
11.13
10.80
11.02PDCO
PATTERSON COS INC
34.40
-0.29
-0.84
34.74
34.76
34.29
34.69PEG
PUBLIC SERVICE ENTERPRISE GP
33.07
0.39
1.19
32.79
33.12
32.74
32.68PEP
PEPSICO INC
70.10
-0.20
-0.28
70.53
70.93
69.95
70.30PFE
PFIZER INC
25.84
0.04
0.16
25.89
25.93
25.73
25.80PFG
PRINCIPAL FINANCIAL GROUP
28.44
0.52
1.86
28.02
28.50
28.02
27.92PG
PROCTER & GAMBLE CO/THE
69.47
1.03
1.51
68.65
69.64
68.55
69.00PGR
PROGRESSIVE CORP
23.00
0.58
2.59
22.50
23.03
22.40
22.42PH
PARKER HANNIFIN CORP
84.11
2.14
2.61
82.00
84.49
81.95
81.97PHM
PULTEGROUP INC
17.44
0.88
5.31
17.10
17.84
17.06
16.56PKI
PERKINELMER INC
30.48
0.24
0.79
30.31
30.61
30.24
30.31PLD
PROLOGIS INC
36.14
0.17
0.47
35.97
36.28
35.71
35.97PLL
PALL CORP
63.80
0.45
0.71
63.50
63.99
63.39
63.35PM
PHILIP MORRIS INTERNATIONAL
91.85
-0.67
-0.72
92.78
92.79
91.83
92.52PNC
PNC FINANCIAL SERVICES GROUP
59.77
-0.63
-1.04
59.75
60.16
59.01
60.40PNW
PINNACLE WEST CAPITAL
53.89
0.76
1.43
53.29
53.91
53.19
53.13POM
PEPCO HOLDINGS INC
19.59
0.25
1.29
19.39
19.59
19.39
19.34PPG
PPG INDUSTRIES INC
118.97
1.15
0.98
118.05
120.00
117.88
117.82PPL
PPL CORPORATION
29.86
0.34
1.15
29.62
29.99
29.58
29.52PRU
PRUDENTIAL FINANCIAL INC
58.93
0.89
1.53
58.25
58.93
58.05
58.04PSA
PUBLIC STORAGE
137.20
-0.61
-0.44
137.50
137.69
136.12
137.81PWR
QUANTA SERVICES INC
24.24
-0.26
-1.06
24.57
24.60
24.16
24.50PX
PRAXAIR INC
108.22
1.64
1.54
107.08
108.23
106.94
106.58PXD
PIONEER NATURAL RESOURCES CO
108.18
-0.18
-0.17
108.64
109.56
107.59
108.36QCOM
QUALCOMM INC
60.98
0.64
1.05
59.97
61.26
59.94
60.35QEP
QEP RESOURCES INC
31.90
0.00
0.00
31.90
32.16
31.66
31.90QLGC
QLOGIC CORP
10.02
-0.03
-0.25
9.95
10.09
9.90
10.04R
RYDER SYSTEM INC
44.47
0.39
0.88
44.07
44.47
43.74
44.08RAI
REYNOLDS AMERICAN INC
43.13
0.44
1.03
42.82
43.17
42.74
42.69RDC
ROWAN COMPANIES PLC-A
33.81
0.47
1.41
33.36
33.89
33.34
33.34RF
REGIONS FINANCIAL CORP
7.18
0.07
0.98
7.12
7.28
7.08
7.11RHI
ROBERT HALF INTL INC
25.76
0.26
1.02
25.61
25.78
25.43
25.50RHT
RED HAT INC
52.21
-2.45
-4.48
53.77
53.87
51.92
54.66RL
RALPH LAUREN CORP
163.02
-0.82
-0.50
164.36
164.97
162.50
163.84ROK
ROCKWELL AUTOMATION INC
72.29
1.57
2.22
70.97
72.44
70.84
70.72ROP
ROPER INDUSTRIES INC
110.85
0.02
0.02
111.11
111.64
110.35
110.83ROST
ROSS STORES INC
61.83
-1.20
-1.90
63.03
63.17
61.32
63.03RRC
RANGE RESOURCES CORP
70.57
-0.63
-0.88
71.52
71.71
70.20
71.20RRD
RR DONNELLEY & SONS CO
10.85
0.17
1.59
10.69
10.85
10.66
10.68RSG
REPUBLIC SERVICES INC
28.44
0.50
1.79
28.02
28.48
27.94
27.94RSH
RADIOSHACK CORP
2.44
0.07
2.95
2.38
2.44
2.34
2.37RTN
RAYTHEON COMPANY
56.66
0.43
0.76
56.34
56.72
56.24
56.23S
SPRINT NEXTEL CORP
5.73
0.04
0.70
5.70
5.80
5.68
5.69SAI
SAIC INC
11.11
0.06
0.54
11.05
11.13
10.99
11.05SBUX
STARBUCKS CORP
48.39
-0.58
-1.18
48.79
49.16
48.33
48.97SCG
SCANA CORP
49.39
0.71
1.46
48.79
49.43
48.71
48.68SCHW
SCHWAB (CHARLES) CORP
13.62
0.30
2.25
13.32
13.63
13.28
13.32SE
SPECTRA ENERGY CORP
30.16
0.42
1.41
29.81
30.17
29.75
29.74SEE
SEALED AIR CORP
16.28
0.32
2.01
16.03
16.30
16.03
15.96SHLD
SEARS HOLDINGS CORP
61.47
-0.61
-0.98
61.95
62.47
60.57
62.08SHW
SHERWIN-WILLIAMS CO/THE
154.21
0.63
0.41
154.02
155.50
153.42
153.58SIAL
SIGMA-ALDRICH
74.36
0.70
0.95
73.82
74.50
73.68
73.66SJM
JM SMUCKER CO/THE
85.20
1.29
1.54
84.19
85.55
84.08
83.91SLB
SCHLUMBERGER LTD
74.55
1.03
1.40
73.76
74.76
73.05
73.52SNA
SNAP-ON INC
74.25
0.61
0.83
73.33
74.29
72.89
73.64SNDK
SANDISK CORP
44.36
-0.45
-1.00
44.64
45.08
44.26
44.81SNI
SCRIPPS NETWORKS INTER-CL A
62.56
-0.44
-0.70
63.18
63.91
62.44
63.00SO
SOUTHERN CO/THE
46.54
0.65
1.42
46.07
46.67
45.93
45.89SPG
SIMON PROPERTY GROUP INC
152.85
-1.13
-0.73
153.05
153.19
152.14
153.98SPLS
STAPLES INC
11.59
0.29
2.57
11.24
11.62
11.21
11.30SRCL
STERICYCLE INC
93.14
1.07
1.16
91.99
93.37
91.96
92.07SRE
SEMPRA ENERGY
68.36
0.48
0.71
68.10
68.49
67.96
67.88STI
SUNTRUST BANKS INC
29.36
0.81
2.84
28.69
29.57
28.59
28.55STJ
ST JUDE MEDICAL INC
40.85
-2.09
-4.87
40.00
40.95
40.00
42.94STT
STATE STREET CORP
44.69
1.16
2.66
43.65
44.78
43.53
43.53STZ
CONSTELLATION BRANDS INC-A
36.92
1.14
3.19
35.91
36.98
35.81
35.78SVU
SUPERVALU INC
2.04
0.14
7.37
1.91
2.07
1.87
1.90SWK
STANLEY BLACK & DECKER INC
69.12
-3.20
-4.42
68.10
70.83
68.09
72.32SWN
SOUTHWESTERN ENERGY CO
36.10
-0.01
-0.03
36.39
36.46
35.75
36.11SWY
SAFEWAY INC
16.33
0.41
2.58
15.98
16.35
15.96
15.92SYK
STRYKER CORP
52.82
-0.64
-1.20
53.54
53.82
52.76
53.46SYMC
SYMANTEC CORP
17.87
-0.45
-2.46
18.20
18.25
17.81
18.32SYY
SYSCO CORP
31.66
0.07
0.22
31.68
31.72
31.56
31.59T
AT&T INC
35.72
0.32
0.90
35.59
35.88
35.45
35.40TAP
MOLSON COORS BREWING CO -B
45.18
0.57
1.28
44.75
45.19
44.65
44.61TDC
TERADATA CORP
74.45
-1.09
-1.44
75.41
75.41
73.54
75.54TE
TECO ENERGY INC
17.96
0.28
1.58
17.77
17.97
17.71
17.68TEG
INTEGRYS ENERGY GROUP INC
55.77
0.98
1.79
54.87
55.78
54.87
54.79TER
TERADYNE INC
14.16
0.06
0.43
14.07
14.31
14.03
14.10TGT
TARGET CORP
63.04
0.14
0.22
62.95
63.41
62.48
62.90THC
TENET HEALTHCARE CORP
24.30
0.18
0.75
24.25
24.83
24.15
24.12TIE
TITANIUM METALS CORP
12.25
-0.09
-0.73
12.44
12.44
12.22
12.34TIF
TIFFANY & CO
64.92
0.86
1.34
64.49
65.02
64.20
64.06TJX
TJX COMPANIES INC
43.05
-0.05
-0.12
43.20
43.37
42.76
43.10TLAB
TELLABS INC
3.40
-0.01
-0.29
3.40
3.44
3.35
3.41TMK
TORCHMARK CORP
52.09
0.70
1.36
51.66
52.27
51.49
51.39TMO
THERMO FISHER SCIENTIFIC INC
60.53
0.26
0.43
60.48
60.80
60.23
60.27TROW
T ROWE PRICE GROUP INC
65.88
0.81
1.24
65.29
65.91
65.25
65.07TRV
TRAVELERS COS INC/THE
71.38
0.89
1.26
70.82
71.38
70.52
70.49TSN
TYSON FOODS INC-CL A
16.49
0.19
1.17
16.39
16.53
16.31
16.30TSO
TESORO CORP
38.62
0.04
0.10
38.48
39.10
38.29
38.58TSS
TOTAL SYSTEM SERVICES INC
23.44
0.09
0.39
23.33
23.50
23.30
23.35TWC
TIME WARNER CABLE
99.72
1.06
1.07
98.87
99.99
98.69
98.66TWX
TIME WARNER INC
45.67
0.38
0.84
45.37
45.74
45.31
45.29TXT
TEXTRON INC
24.95
-1.51
-5.71
25.00
25.34
24.25
26.46TYC
TYCO INTERNATIONAL LTD
27.84
0.07
0.25
27.66
27.98
27.41
27.77UNH
UNITEDHEALTH GROUP INC
55.99
-0.89
-1.56
57.45
57.53
55.65
56.88UNM
UNUM GROUP
20.67
0.36
1.77
20.40
20.68
20.34
20.31UNP
UNION PACIFIC CORP
123.67
0.27
0.22
123.13
123.98
121.42
123.40UPS
UNITED PARCEL SERVICE-CL B
73.29
0.18
0.25
73.36
73.43
72.93
73.11URBN
URBAN OUTFITTERS INC
37.99
-0.25
-0.65
38.17
38.35
37.69
38.24USB
US BANCORP
34.20
0.59
1.76
33.69
34.38
33.48
33.61UTX
UNITED TECHNOLOGIES CORP
78.54
0.94
1.21
77.71
78.77
77.53
77.60V
VISA INC-CLASS A SHARES
142.56
1.40
0.99
141.00
142.76
140.85
141.16VAR
VARIAN MEDICAL SYSTEMS INC
59.74
0.70
1.19
58.85
59.83
58.72
59.04VFC
VF CORP
168.86
0.58
0.34
168.23
169.82
167.55
168.28VLO
VALERO ENERGY CORP
30.03
0.51
1.73
29.62
30.16
29.39
29.52VMC
VULCAN MATERIALS CO
49.38
1.60
3.35
48.18
49.84
48.18
47.78VNO
VORNADO REALTY TRUST
80.14
0.84
1.06
79.10
80.52
78.47
79.30VRSN
VERISIGN INC
48.97
0.37
0.76
48.37
49.07
48.36
48.60VTR
VENTAS INC
63.89
-0.82
-1.27
64.26
64.30
63.49
64.71VZ
VERIZON COMMUNICATIONS INC
44.72
0.64
1.45
44.10
44.79
43.90
44.08WAG
WALGREEN CO
35.83
-0.54
-1.48
36.49
36.63
35.77
36.37WAT
WATERS CORP
82.11
0.42
0.51
81.72
82.34
81.58
81.69WEC
WISCONSIN ENERGY CORP
38.83
0.16
0.41
38.28
38.91
38.10
38.67WFC
WELLS FARGO & CO
34.47
0.74
2.19
33.96
34.72
33.93
33.73WFR
MEMC ELECTRONIC MATERIALS
2.49
0.04
1.63
2.47
2.58
2.43
2.45WHR
WHIRLPOOL CORP
87.11
2.26
2.66
85.50
88.76
85.32
84.85WIN
WINDSTREAM CORP
10.17
0.18
1.80
10.02
10.20
9.97
9.99WLP
WELLPOINT INC
61.74
-0.28
-0.45
62.17
62.35
61.22
62.02WM
WASTE MANAGEMENT INC
32.75
0.28
0.86
32.48
32.83
32.42
32.47WMB
WILLIAMS COS INC
36.15
-0.62
-1.69
36.85
37.17
36.02
36.77WMT
WAL-MART STORES INC
77.03
0.12
0.16
77.41
77.50
76.48
76.91WPI
WATSON PHARMACEUTICALS INC
88.03
-1.25
-1.40
89.41
89.58
88.01
89.28WPO
WASHINGTON POST-CLASS B
352.98
-8.71
-2.41
360.75
360.75
351.00
361.69WU
WESTERN UNION CO
18.40
0.24
1.32
18.23
18.42
18.14
18.16WY
WEYERHAEUSER CO
28.00
0.76
2.79
27.44
28.24
27.40
27.24WYN
WYNDHAM WORLDWIDE CORP
55.04
0.28
0.51
54.85
55.40
54.65
54.76WYNN
WYNN RESORTS LTD
118.95
1.15
0.98
117.82
119.28
116.84
117.80X
UNITED STATES STEEL CORP
22.83
0.70
3.16
22.23
23.13
21.70
22.13XEL
XCEL ENERGY INC
28.21
0.38
1.37
27.92
28.25
27.83
27.83XL
XL GROUP PLC
25.46
0.23
0.91
25.35
25.49
25.24
25.23XLNX
XILINX INC
33.96
0.19
0.56
33.63
34.36
33.36
33.77XOM
EXXON MOBIL CORP
93.39
1.01
1.09
92.80
93.54
92.76
92.38XRAY
DENTSPLY INTERNATIONAL INC
38.13
0.53
1.41
37.52
38.18
37.34
37.60XRX
XEROX CORP
7.32
-0.07
-0.95
7.41
7.49
7.27
7.39YHOO
YAHOO! INC
16.09
0.15
0.94
15.85
16.12
15.84
15.94YUM
YUM! BRANDS INC
71.35
0.40
0.56
71.16
72.00
70.95
70.95ZION
ZIONS BANCORPORATION
22.08
0.18
0.82
21.99
22.33
21.73
21.90ZMH
ZIMMER HOLDINGS INC
63.90
0.14
0.22
63.66
63.99
63.14
63.76