回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.10.18 00:00
2012年10月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CYMI

Cymer

71.45

14,007,300

+23.62

+49.38%

79.53%

77.29

35.80IGLD

Internet Gold Golden

5.08

162,700

+0.95

+23.00%

81.41%

18.50

1.81TSRI

Tsr

4.83

131,200

+0.88

+22.28%

74.83%

4.99

3.70BCOM

B Communications Ltd

8.28

51,900

+1.48

+21.76%

81.82%

22.75

2.27MTG

Mgic Investment Corp

2.10

16,331,500

+0.36

+20.69%

70.99%

5.15

0.66PGRX

Prospect Global Reso

2.65

173,200

+0.43

+19.37%

57.24%

10.50

1.77PRAN

Prana Biotechnology

2.96

668,000

+0.47

+18.88%

73.73%

3.01

1.40SIFY

Sify Technologies Li

2.71

3,594,000

+0.42

+18.34%

69.57%

6.45

1.90ITMN

Intermune

9.27

4,308,600

+1.30

+16.31%

58.40%

27.23

7.21UBFO

United Security Banc

2.97

29,500

+0.41

+16.02%

64.73%

3.16

1.73URI

United Rentals

39.22

12,705,400

+5.26

+15.49%

68.64%

47.98

15.14REDF

Rediff.Com India Lim

4.19

628,600

+0.56

+15.43%

65.26%

11.20

2.70BMI

Badger Meter

43.62

435,600

+5.73

+15.12%

80.08%

44.03

26.86KFS

Kingsway Financial S

3.78

66,600

+0.45

+13.51%

65.25%

4.48

1.74HEES

H&E Equipment Servic

15.03

658,200

+1.77

+13.35%

58.18%

21.00

6.80DATE

Jiayuan.Com Internat

6.52

118,500

+0.76

+13.19%

79.04%

10.88

3.60MGPI

Mgp Ingredients

3.90

21,600

+0.45

+13.04%

57.32%

6.96

2.98ADNC

Audience Inc.

6.85

649,400

+0.78

+12.85%

40.86%

23.41

5.51NCQ

Novacopper Inc. Comm

2.02

489,300

+0.23

+12.85%

44.48%

4.07

1.65DF

Dean Foods Company

16.96

13,406,699

+1.92

+12.77%

64.72%

17.50

7.94SBSA

Spanish Broadcasting

3.80

40,800

+0.41

+12.09%

69.94%

7.50

0.95ALCS

Alco Stores Inc

8.00

57,300

+0.85

+11.89%

62.76%

10.83

6.18CATY

Cathay General Banco

18.87

1,282,000

+1.95

+11.52%

67.96%

19.15

10.61KITD

Kit Digital

2.37

736,700

+0.24

+11.27%

36.96%

12.65

1.94CNC

Centene Corp.

38.81

3,259,000

+3.83

+10.95%

60.59%

50.98

24.26CREE

Cree

28.92

7,998,800

+2.73

+10.42%

70.84%

33.45

20.25PNFP

Pinnacle Financial P

20.22

544,800

+1.87

+10.19%

59.31%

20.57

10.21AEGR

Aegerion Pharmaceuti

19.15

1,756,500

+1.69

+9.68%

79.13%

19.25

11.75HOV

Hovnanian Enterprise

4.13

14,644,300

+0.35

+9.26%

67.75%

4.19

0.89MEMS

Memsic

2.03

141,600

+0.17

+9.14%

70.14%

5.44

1.48KBH

Kb Home

16.76

15,127,500

+1.34

+8.69%

71.74%

17.02

5.02RDN

Radian Group Inc.

5.13

7,370,800

+0.41

+8.69%

70.55%

5.15

1.80DYAX

Dyax

3.26

764,600

+0.26

+8.67%

75.12%

3.33

1.16CCIH

Chinacache Internati

4.84

14,400

+0.38

+8.52%

49.99%

8.50

3.66ANR

Alpha Natural Resour

9.26

35,912,801

+0.71

+8.30%

69.49%

29.29

5.28DXYN

The Dixie Group

3.62

11,700

+0.27

+8.06%

54.55%

4.79

2.76CCSC

Country Style Cookin

8.63

42,800

+0.64

+8.01%

76.42%

14.45

5.60GALE

Galena Biopharma

2.09

3,916,300

+0.15

+7.73%

69.49%

3.54

0.36BIOD

Biodel Inc.

2.95

35,000

+0.21

+7.66%

54.64%

4.64

2.00BSI

Alon Holdings - Blue

2.97

33,400

+0.21

+7.61%

77.28%

6.38

1.46ADGE

American Dg Energy I

2.70

168,400

+0.19

+7.57%

64.84%

3.05

1.11SVU

Supervalu Inc.

2.04

6,430,700

+0.14

+7.37%

40.79%

8.75

1.68WLT

Walter Energy

39.07

5,750,700

+2.66

+7.31%

63.59%

83.77

29.75PJC

Piper Jaffray Compan

28.46

290,800

+1.93

+7.27%

72.44%

29.44

16.72FIG

Fortress Investment

4.53

1,091,600

+0.30

+7.09%

61.33%

4.58

2.67MOSY

Mosys

4.38

186,500

+0.29

+7.09%

71.61%

4.75

2.76JRCC

James River Coal Com

4.55

3,953,400

+0.30

+7.06%

69.48%

11.52

1.68SONC

Sonic

10.38

1,785,800

+0.68

+7.01%

58.28%

10.94

6.35LODE

Comstock Mining Inc

2.94

243,000

+0.19

+6.91%

50.20%

3.42

1.56OXF

Oxford Resource Part

11.16

370,500

+0.72

+6.90%

81.89%

19.88

6.50

社群留言