回到頂端
|||
熱門: 性侵犯 中職球員 月光族

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.10.18 00:00
2012年10月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IBM

International Busine

200.63

12,670,300

-10.37

-4.91%

38.96%

211.79

165.76WPO

Washington Post Comp

352.98

28,800

-8.71

-2.41%

41.48%

405.00

308.50MLNX

Mellanox Technologie

98.15

3,076,500

-6.77

-6.45%

40.86%

120.05

29.62CHKP

Check Point Software

41.15

17,504,801

-6.27

-13.22%

27.99%

65.00

40.92APOL

Apollo Group

21.40

14,993,301

-6.09

-22.15%

21.46%

58.29

21.34FIRE

Sourcefire

42.00

3,272,100

-5.63

-11.82%

27.42%

59.64

24.76AAPL

Apple Inc.

644.61

13,892,000

-5.18

-0.80%

44.76%

705.07

354.24FTNT

Fortinet

20.14

20,840,900

-4.66

-18.79%

22.57%

28.82

15.78STRA

Strayer Education

62.02

713,100

-4.52

-6.79%

37.12%

120.00

60.40FFIV

F5 Networks

97.33

2,153,600

-3.86

-3.81%

40.58%

139.46

69.60CRM

Salesforce.Com Inc

151.63

1,574,900

-3.83

-2.46%

48.66%

164.75

94.09DGX

Quest Diagnostics In

59.75

3,561,600

-3.62

-5.71%

33.25%

64.87

45.13CTXS

Citrix Systems

65.05

4,994,600

-3.60

-5.24%

26.30%

87.99

51.21ASML

Asml Holding N.V.

50.08

24,030,898

-3.51

-6.55%

32.21%

59.20

33.05VMW

Vmware

87.29

2,380,900

-3.47

-3.82%

37.35%

118.79

74.69LNN

Lindsay Corp.

71.15

545,200

-3.36

-4.51%

48.79%

74.62

46.03SWK

Stanley Black & Deck

69.12

5,382,700

-3.20

-4.42%

37.37%

81.90

47.07ABT

Abbott Laboratories

69.04

21,231,500

-3.09

-4.28%

47.94%

72.47

48.96ALGN

Align Technology

35.41

6,757,700

-2.86

-7.47%

41.91%

39.82

14.25LH

Laboratory Corporati

90.21

1,760,700

-2.76

-2.97%

42.07%

95.30

74.57IMPV

Imperva Inc.

32.50

148,600

-2.69

-7.64%

41.04%

42.41

22.00LFC

China Life Insurance

43.01

565,400

-2.61

-5.72%

46.82%

47.13

32.77RHT

Red Hat

52.21

3,518,500

-2.45

-4.48%

34.02%

62.75

37.85SWI

Solarwinds

51.79

954,500

-2.30

-4.25%

34.09%

60.95

19.72FDO

Family Dollar Stores

66.23

4,825,800

-2.29

-3.34%

50.25%

74.73

49.17WTM

White Mountains Insu

510.98

23,000

-2.28

-0.44%

42.55%

549.98

390.01SWU

Stanley Black & Deck

120.71

74,100

-2.22

-1.81%

40.55%

128.19

99.75UBP-C

Urstadt Biddle Pfd C

103.50

175,900

-2.15

-2.04%

42.79%

106.98

101.26STJ

St. Jude Medical

40.85

9,263,399

-2.09

-4.87%

41.51%

44.80

32.13DG

Dollar General Corp.

48.24

16,966,201

-2.05

-4.08%

34.76%

56.04

35.76ULTI

The Ultimate Softwar

99.71

146,200

-2.04

-2.00%

48.13%

106.40

44.96MSTR

Microstrategy Inc.

119.05

130,800

-1.97

-1.63%

31.64%

160.00

101.13TMF

20+ Year Trsy Bull 3

70.82

184,500

-1.96

-2.69%

40.05%

92.50

52.84TDG

Transdigm Group Inc.

149.00

973,400

-1.90

-1.26%

60.40%

152.62

74.30CMG

Chipotle Mexican Gri

290.00

673,200

-1.90

-0.65%

37.83%

442.40

277.26ESI

Itt Educational Serv

27.76

801,500

-1.88

-6.34%

29.32%

77.00

27.20PNRA

Panera Bread Company

168.75

298,300

-1.84

-1.08%

53.45%

175.26

100.52FOSL

Fossil

89.54

625,600

-1.77

-1.94%

56.83%

139.20

62.77LNKD

Linkedin

109.42

1,592,600

-1.76

-1.58%

37.10%

125.50

55.98EDV

Extended Dur Trs Idx

120.56

17,200

-1.75

-1.43%

39.91%

138.53

104.97ULTA

Ulta Salon Cosmetics

96.34

1,005,700

-1.66

-1.69%

49.29%

103.52

58.71NVR

Nvr

875.99

54,900

-1.63

-0.19%

58.69%

902.13

554.71CPLA

Capella Education Co

34.74

149,800

-1.55

-4.27%

45.96%

45.70

25.81TXT

Textron Inc.

24.95

10,949,899

-1.51

-5.71%

38.51%

29.18

15.89GWRE

Guidewire Software I

29.59

451,100

-1.41

-4.55%

43.92%

38.13

16.45ROM

Ultra Technology Pro

77.65

16,100

-1.40

-1.77%

42.98%

89.58

47.00BWLD

Buffalo Wild Wings

87.63

507,800

-1.37

-1.54%

61.77%

94.81

54.28SMN

Ultrashort Basic Mat

54.56

175,700

-1.36

-2.43%

36.83%

128.60

52.32RAX

Rackspace Hosting In

67.30

1,353,400

-1.29

-1.88%

58.63%

69.81

30.34TIBX

Tibco Software

26.90

3,758,200

-1.27

-4.51%

35.84%

34.67

20.04

社群留言