公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IBM
International Busine
200.63
12,670,300
-10.37
-4.91%
38.96%
211.79
165.76WPO
Washington Post Comp
352.98
28,800
-8.71
-2.41%
41.48%
405.00
308.50MLNX
Mellanox Technologie
98.15
3,076,500
-6.77
-6.45%
40.86%
120.05
29.62CHKP
Check Point Software
41.15
17,504,801
-6.27
-13.22%
27.99%
65.00
40.92APOL
Apollo Group
21.40
14,993,301
-6.09
-22.15%
21.46%
58.29
21.34FIRE
Sourcefire
42.00
3,272,100
-5.63
-11.82%
27.42%
59.64
24.76AAPL
Apple Inc.
644.61
13,892,000
-5.18
-0.80%
44.76%
705.07
354.24FTNT
Fortinet
20.14
20,840,900
-4.66
-18.79%
22.57%
28.82
15.78STRA
Strayer Education
62.02
713,100
-4.52
-6.79%
37.12%
120.00
60.40FFIV
F5 Networks
97.33
2,153,600
-3.86
-3.81%
40.58%
139.46
69.60CRM
Salesforce.Com Inc
151.63
1,574,900
-3.83
-2.46%
48.66%
164.75
94.09DGX
Quest Diagnostics In
59.75
3,561,600
-3.62
-5.71%
33.25%
64.87
45.13CTXS
Citrix Systems
65.05
4,994,600
-3.60
-5.24%
26.30%
87.99
51.21ASML
Asml Holding N.V.
50.08
24,030,898
-3.51
-6.55%
32.21%
59.20
33.05VMW
Vmware
87.29
2,380,900
-3.47
-3.82%
37.35%
118.79
74.69LNN
Lindsay Corp.
71.15
545,200
-3.36
-4.51%
48.79%
74.62
46.03SWK
Stanley Black & Deck
69.12
5,382,700
-3.20
-4.42%
37.37%
81.90
47.07ABT
Abbott Laboratories
69.04
21,231,500
-3.09
-4.28%
47.94%
72.47
48.96ALGN
Align Technology
35.41
6,757,700
-2.86
-7.47%
41.91%
39.82
14.25LH
Laboratory Corporati
90.21
1,760,700
-2.76
-2.97%
42.07%
95.30
74.57IMPV
Imperva Inc.
32.50
148,600
-2.69
-7.64%
41.04%
42.41
22.00LFC
China Life Insurance
43.01
565,400
-2.61
-5.72%
46.82%
47.13
32.77RHT
Red Hat
52.21
3,518,500
-2.45
-4.48%
34.02%
62.75
37.85SWI
Solarwinds
51.79
954,500
-2.30
-4.25%
34.09%
60.95
19.72FDO
Family Dollar Stores
66.23
4,825,800
-2.29
-3.34%
50.25%
74.73
49.17WTM
White Mountains Insu
510.98
23,000
-2.28
-0.44%
42.55%
549.98
390.01SWU
Stanley Black & Deck
120.71
74,100
-2.22
-1.81%
40.55%
128.19
99.75UBP-C
Urstadt Biddle Pfd C
103.50
175,900
-2.15
-2.04%
42.79%
106.98
101.26STJ
St. Jude Medical
40.85
9,263,399
-2.09
-4.87%
41.51%
44.80
32.13DG
Dollar General Corp.
48.24
16,966,201
-2.05
-4.08%
34.76%
56.04
35.76ULTI
The Ultimate Softwar
99.71
146,200
-2.04
-2.00%
48.13%
106.40
44.96MSTR
Microstrategy Inc.
119.05
130,800
-1.97
-1.63%
31.64%
160.00
101.13TMF
20+ Year Trsy Bull 3
70.82
184,500
-1.96
-2.69%
40.05%
92.50
52.84TDG
Transdigm Group Inc.
149.00
973,400
-1.90
-1.26%
60.40%
152.62
74.30CMG
Chipotle Mexican Gri
290.00
673,200
-1.90
-0.65%
37.83%
442.40
277.26ESI
Itt Educational Serv
27.76
801,500
-1.88
-6.34%
29.32%
77.00
27.20PNRA
Panera Bread Company
168.75
298,300
-1.84
-1.08%
53.45%
175.26
100.52FOSL
Fossil
89.54
625,600
-1.77
-1.94%
56.83%
139.20
62.77LNKD
109.42
1,592,600
-1.76
-1.58%
37.10%
125.50
55.98EDV
Extended Dur Trs Idx
120.56
17,200
-1.75
-1.43%
39.91%
138.53
104.97ULTA
Ulta Salon Cosmetics
96.34
1,005,700
-1.66
-1.69%
49.29%
103.52
58.71NVR
Nvr
875.99
54,900
-1.63
-0.19%
58.69%
902.13
554.71CPLA
Capella Education Co
34.74
149,800
-1.55
-4.27%
45.96%
45.70
25.81TXT
Textron Inc.
24.95
10,949,899
-1.51
-5.71%
38.51%
29.18
15.89GWRE
Guidewire Software I
29.59
451,100
-1.41
-4.55%
43.92%
38.13
16.45ROM
Ultra Technology Pro
77.65
16,100
-1.40
-1.77%
42.98%
89.58
47.00BWLD
Buffalo Wild Wings
87.63
507,800
-1.37
-1.54%
61.77%
94.81
54.28SMN
Ultrashort Basic Mat
54.56
175,700
-1.36
-2.43%
36.83%
128.60
52.32RAX
Rackspace Hosting In
67.30
1,353,400
-1.29
-1.88%
58.63%
69.81
30.34TIBX
Tibco Software
26.90
3,758,200
-1.27
-4.51%
35.84%
34.67
20.04