回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.10.18 00:00
2012年10月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------APOL

Apollo Group

21.40

14,993,301

-6.09

-22.15%

21.46%

58.29

21.34FTNT

Fortinet

20.14

20,840,900

-4.66

-18.79%

22.57%

28.82

15.78CHKP

Check Point Software

41.15

17,504,801

-6.27

-13.22%

27.99%

65.00

40.92FIRE

Sourcefire

42.00

3,272,100

-5.63

-11.82%

27.42%

59.64

24.76CYTR

Cytrx Corp.

3.11

318,800

-0.41

-11.65%

23.72%

5.50

1.68VRNG

Vringo

4.22

7,687,700

-0.51

-10.78%

52.15%

5.73

0.68OSG

Overseas Shipholding

3.40

6,978,400

-0.36

-9.57%

19.54%

17.87

3.13VRN.W

Vringo Inc. Warrants

2.34

144,300

-0.24

-9.30%

55.83%

3.25

0.04STLY

Stanley Furniture Co

4.42

125,700

-0.45

-9.24%

38.77%

5.21

2.50MEAD

Meade Instruments

2.35

27,200

-0.23

-8.91%

24.35%

4.20

2.35SSH

Sunshine Heart Inc

6.49

281,400

-0.63

-8.85%

31.43%

22.90

2.50PRSS

Cafepress Inc.

5.54

167,900

-0.46

-7.67%

13.51%

22.69

5.37IMPV

Imperva Inc.

32.50

148,600

-2.69

-7.64%

41.04%

42.41

22.00COCO

Corinthian Colleges

2.46

1,419,300

-0.20

-7.52%

48.78%

5.21

1.24ALGN

Align Technology

35.41

6,757,700

-2.86

-7.47%

41.91%

39.82

14.25ZIPR

Ziprealty

2.60

136,800

-0.20

-7.14%

47.45%

3.01

1.01USAK

USA Truck

3.14

27,700

-0.24

-7.10%

25.85%

10.35

3.07STRA

Strayer Education

62.02

713,100

-4.52

-6.79%

37.12%

120.00

60.40ASML

Asml Holding N.V.

50.08

24,030,898

-3.51

-6.55%

32.21%

59.20

33.05MLNX

Mellanox Technologie

98.15

3,076,500

-6.77

-6.45%

40.86%

120.05

29.62ESI

Itt Educational Serv

27.76

801,500

-1.88

-6.34%

29.32%

77.00

27.20ISIS

Isis Pharmaceuticals

9.62

7,350,000

-0.65

-6.33%

23.82%

15.61

6.25ISSI

Integrated Silicon S

8.54

150,900

-0.57

-6.26%

32.37%

11.50

6.81APAGF

Apco Oil And Gas Int

13.08

54,300

-0.84

-6.03%

25.92%

87.30

12.76LFC

China Life Insurance

43.01

565,400

-2.61

-5.72%

46.82%

47.13

32.77TXT

Textron Inc.

24.95

10,949,899

-1.51

-5.71%

38.51%

29.18

15.89DGX

Quest Diagnostics In

59.75

3,561,600

-3.62

-5.71%

33.25%

64.87

45.13LIVE

Livedeal

4.04

23,900

-0.24

-5.61%

39.69%

18.58

1.02CLIR

Clearsign Combustion

7.13

121,700

-0.42

-5.56%

46.42%

9.75

4.00NAUH

National American Un

4.25

21,800

-0.24

-5.35%

43.67%

8.80

3.48BLOX

Infoblox Inc.

18.96

1,692,300

-1.06

-5.29%

29.19%

24.15

16.80CTXS

Citrix Systems

65.05

4,994,600

-3.60

-5.24%

26.30%

87.99

51.21EMAN

Emagin Corp.

4.54

94,500

-0.25

-5.22%

58.42%

4.98

2.28HCCI

Heritage-Crystal Cle

17.27

54,200

-0.93

-5.11%

30.22%

22.64

13.30AVG

Avg Technologies N.V

10.29

866,200

-0.55

-5.07%

53.59%

15.49

9.42DFRG

Del Frisco's Restaur

15.58

172,200

-0.83

-5.06%

55.11%

16.84

11.73IBM

International Busine

200.63

12,670,300

-10.37

-4.91%

38.96%

211.79

165.76STJ

St. Jude Medical

40.85

9,263,399

-2.09

-4.87%

41.51%

44.80

32.13THQI

Thq Inc.

3.13

59,800

-0.16

-4.86%

27.02%

25.10

3.10TRNS

Transcat

5.12

16,700

-0.26

-4.83%

32.85%

13.99

5.10CLVS

Clovis Oncology Inc.

20.72

37,800

-1.05

-4.82%

46.48%

27.55

11.45OPTT

Ocean Power Technolo

2.42

27,500

-0.12

-4.72%

31.68%

5.60

2.00MBND

Multiband Corp.

2.02

22,400

-0.10

-4.72%

48.47%

3.73

1.66WLBC

Western Liberty Banc

4.10

113,400

-0.20

-4.65%

51.10%

4.35

2.18GWRE

Guidewire Software I

29.59

451,100

-1.41

-4.55%

43.92%

38.13

16.45ARRY

Array Biopharma Inc.

4.83

1,398,200

-0.23

-4.55%

35.00%

6.17

1.58TIBX

Tibco Software

26.90

3,758,200

-1.27

-4.51%

35.84%

34.67

20.04LNN

Lindsay Corp.

71.15

545,200

-3.36

-4.51%

48.79%

74.62

46.03RHT

Red Hat

52.21

3,518,500

-2.45

-4.48%

34.02%

62.75

37.85DV

Devry Inc.

22.18

4,559,000

-1.03

-4.44%

42.87%

46.92

18.15

社群留言