回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■美個股成交量前50名

中央商情網/ 2012.10.18 00:00
2012年10月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.44

229,477,781

-0.02

-0.21%

61.64%

10.10

4.92SPY

SPDR S&P 500 ETF

146.20

128,761,109

+0.66

+0.45%

59.86%

148.11

107.43INTC

Intel Corp.

21.79

99,048,703

-0.56

-2.51%

37.04%

29.27

20.40S

Sprint Nextel Corp.

5.73

94,849,508

+0.04

+0.70%

61.19%

6.04

2.10C

Citigroup Inc.

38.43

69,090,797

+1.18

+3.17%

77.79%

38.48

21.40SIRI

Sirius Xm Radio Inc.

2.84

62,053,098

+0.00

+0.00%

70.08%

2.86

1.27EEM

Emrg Mkts Index MSCI

42.27

58,924,297

+0.33

+0.79%

61.54%

44.91

33.42XLF

Financial Select Sec

16.30

57,225,199

+0.21

+1.31%

66.00%

16.44

10.95NOK

Nokia Corp.

2.94

51,963,301

+0.12

+4.26%

61.20%

7.38

1.63MSFT

Microsoft Corp.

29.59

44,203,203

+0.10

+0.34%

44.16%

32.95

24.26FB

Facebook Inc

19.88

44,039,699

+0.40

+2.05%

43.97%

45.00

17.55ANR

Alpha Natural Resour

9.26

35,912,801

+0.71

+8.30%

69.49%

29.29

5.28IWM

Russell 2000 ETF

84.00

35,158,000

+0.75

+0.90%

55.10%

86.96

60.09WFC

Wells Fargo & Compan

34.47

34,806,102

+0.74

+2.19%

46.88%

36.60

22.61QQQ

Powershares QQQ

68.08

33,416,398

-0.04

-0.06%

49.00%

70.58

50.10AMD

Advanced Micro Devic

2.77

32,945,699

+0.09

+3.36%

30.51%

8.35

2.64F

Ford Motor Credit Co

10.41

29,314,801

+0.11

+1.07%

62.66%

13.05

8.82CSCO

Cisco Systems

18.70

28,359,301

-0.15

-0.80%

49.31%

21.30

14.93ORCL

Oracle Corp.

31.23

28,324,201

-0.64

-2.01%

46.94%

33.81

24.91GE

General Electric Com

22.91

28,270,799

+0.27

+1.19%

64.17%

23.18

14.02HAL

Halliburton Company

35.32

27,171,699

+0.76

+2.20%

58.64%

40.43

26.28JNJ

Johnson & Johnson

71.00

26,522,602

+1.45

+2.08%

70.61%

71.18

60.83JPM

J P Morgan Chase & C

43.32

26,176,900

+0.49

+1.14%

72.01%

46.49

27.85CLWR

Clearwire Corp.

2.26

25,424,500

+0.03

+1.35%

64.65%

2.96

0.83VALE

Vale S.A.

18.58

24,296,100

-0.19

-1.01%

55.82%

26.87

15.77ASML

Asml Holding N.V.

50.08

24,030,898

-3.51

-6.55%

32.21%

59.20

33.05RF

Regions Financing TR

7.18

24,020,102

+0.07

+0.98%

45.71%

7.73

2.82MS

Morgan Stanley

18.49

24,002,199

+0.62

+3.47%

69.22%

21.19

11.58FXI

FTSE China 25 Index

37.35

23,588,500

+0.50

+1.36%

74.12%

40.74

28.61EMC

Emc Corp.

25.60

23,257,400

-0.71

-2.70%

37.84%

30.00

19.99VXX

VIX Short-Term Futur

32.98

23,145,500

-0.41

-1.23%

34.77%

236.72

32.78T

AT&T Inc.

35.72

22,662,100

+0.32

+0.90%

33.61%

38.58

27.41PFE

Pfizer

25.84

21,704,199

+0.04

+0.16%

73.49%

25.93

17.05NLY

Annaly Capital Manag

15.99

21,252,400

+0.27

+1.72%

34.25%

17.90

14.65ABT

Abbott Laboratories

69.04

21,231,500

-3.09

-4.28%

47.94%

72.47

48.96KEY

Keycorp

8.41

21,036,500

+0.15

+1.82%

42.11%

9.12

5.59ACI

Arch Coal

8.13

20,980,500

+0.35

+4.50%

67.53%

20.37

5.16CSX

Csx Corp.

21.19

20,866,500

-0.44

-2.03%

43.67%

23.71

17.69FTNT

Fortinet

20.14

20,840,900

-4.66

-18.79%

22.57%

28.82

15.78CX

Cemex S.A.B. De C.V.

9.12

20,639,301

-0.09

-0.98%

63.66%

9.48

2.27VWO

Emrg Mkts ETF MSCI V

42.59

20,533,600

+0.34

+0.80%

59.40%

45.27

34.21YHOO

Yahoo! Inc.

16.09

19,568,398

+0.17

+1.07%

57.75%

16.79

13.11TZA

Smallcap Bear 3X Dir

14.51

19,245,900

-0.40

-2.68%

42.76%

63.87

13.35GLW

Corning Inc.

13.83

19,216,398

+0.27

+1.99%

69.25%

15.75

10.62PHM

Pultegroup

17.44

18,713,100

+0.88

+5.31%

67.39%

17.84

3.29EBAY

Ebay Inc.

48.20

18,147,400

-0.04

-0.08%

51.36%

50.65

27.41HPQ

Hewlett-Packard Comp

14.72

17,941,100

+0.15

+1.03%

31.29%

30.00

14.02ARNA

Arena Pharmaceutical

9.99

17,854,699

+0.63

+6.73%

67.45%

13.50

1.23CHKP

Check Point Software

41.15

17,504,801

-6.27

-13.22%

27.99%

65.00

40.92PCS

Metropcs Communicati

10.95

17,071,400

-0.07

-0.64%

45.18%

14.51

5.53

社群留言