票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,527.50
26.56
0.76
3,504.84
3,530.79
3,494.35
3,500.94
3,365.87
4.80BNP
FP Equity
41.76
1.06
2.60
41.00
41.86
40.80
40.70
37.70
10.77FP
FP Equity
40.00
0.45
1.14
39.73
40.11
39.60
39.55
38.20
4.71MT
NA Equity
12.36
0.59
5.01
11.90
12.36
11.89
11.77
11.38
8.62GLE
FP Equity
26.12
0.83
3.28
25.47
26.25
25.21
25.29
22.74
14.84CS
FP Equity
12.63
0.39
3.14
12.25
12.66
12.25
12.25
11.56
9.30GSZ
FP Equity
17.96
0.20
1.10
17.88
18.00
17.84
17.76
17.40
3.19SAN
FP Equity
68.79
-0.60
-0.86
68.60
69.15
68.27
69.39
66.15
3.99OR
FP Equity
101.60
1.00
0.99
100.80
101.85
100.70
100.60
95.00
6.95ACA
FP Equity
6.21
-0.18
-2.86
6.49
6.56
6.10
6.40
5.73
8.48SU
FP Equity
49.75
0.91
1.86
49.16
49.76
48.77
48.84
47.65
4.41FTE
FP Equity
9.67
0.15
1.57
9.50
9.67
9.43
9.52
9.33
3.56SGO
FP Equity
27.40
0.57
2.12
27.03
27.68
27.03
26.83
26.44
3.61ALO
FP Equity
28.25
0.74
2.67
27.74
28.29
27.57
27.52
27.15
4.07BN
FP Equity
47.33
-1.45
-2.96
47.55
47.83
46.21
48.77
46.66
1.43MC
FP Equity
128.90
0.65
0.51
128.30
129.00
126.85
128.25
118.40
8.87EN
FP Equity
20.00
0.43
2.20
19.63
20.09
19.57
19.57
19.45
2.83ML
FP Equity
62.59
-0.39
-0.62
62.97
63.22
62.11
62.98
65.04
-3.77VIE
FP Equity
8.65
0.20
2.37
8.50
8.67
8.40
8.45
7.92
9.18VIV
FP Equity
16.02
0.02
0.09
16.01
16.06
15.91
16.00
15.42
3.89RNO
FP Equity
36.40
0.92
2.59
35.66
36.45
35.41
35.48
34.80
4.60EDF
FP Equity
17.18
0.35
2.08
16.90
17.23
16.86
16.83
16.62
3.34VK
FP Equity
33.27
1.21
3.77
31.93
33.30
31.90
32.06
32.24
3.20CAP
FP Equity
31.40
-1.30
-3.96
32.61
32.68
31.36
32.69
31.49
-0.29DG
FP Equity
35.51
0.87
2.51
34.90
35.51
34.78
34.64
33.44
6.19ALU
FP Equity
0.80
0.05
6.95
0.75
0.83
0.74
0.75
0.73
9.59AI
FP Equity
96.28
-0.03
-0.03
96.74
96.96
95.90
96.31
93.20
3.30LG
FP Equity
45.40
0.47
1.03
45.00
45.58
44.89
44.94
42.80
6.07SEV
FP Equity
8.71
0.10
1.11
8.68
8.72
8.64
8.62
8.50
2.48AC
FP Equity
24.97
-0.86
-3.31
25.00
25.33
24.66
25.83
25.00
-0.12PP
FP Equity
134.80
1.40
1.05
134.00
134.90
132.35
133.40
128.20
5.15RI
FP Equity
87.59
-1.24
-1.40
89.02
89.12
86.67
88.83
87.17
0.48UL
FP Equity
172.35
0.35
0.20
173.00
173.30
171.55
172.00
162.25
6.22DEXB
BB Equity
0.20
0.01
5.26
0.20
0.20
0.19
0.19
0.20
0.00STM
FP Equity
4.89
0.19
3.98
4.72
4.89
4.70
4.70
4.39
11.39EI
FP Equity
71.03
-0.39
-0.55
71.56
71.71
70.79
71.42
70.11
1.31EAD
FP Equity
27.00
0.35
1.31
26.75
27.00
26.65
26.65
27.48
-1.75MMB
FP Equity
21.02
0.11
0.53
21.00
21.12
20.86
20.91
20.85
0.82CA
FP Equity
17.10
0.59
3.54
16.69
17.15
16.66
16.51
15.99
6.91UG
FP Equity
6.03
0.24
4.06
5.85
6.09
5.85
5.80
5.89
2.46TEC
FP Equity
88.33
0.11
0.12
88.97
89.00
87.50
88.22
88.72
-0.44