回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■法國巴黎40指數收盤價

2012年10月17日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,527.50

26.56

0.76

3,504.84

3,530.79

3,494.35

3,500.94

3,365.87

4.80BNP

FP Equity

41.76

1.06

2.60

41.00

41.86

40.80

40.70

37.70

10.77FP

FP Equity

40.00

0.45

1.14

39.73

40.11

39.60

39.55

38.20

4.71MT

NA Equity

12.36

0.59

5.01

11.90

12.36

11.89

11.77

11.38

8.62GLE

FP Equity

26.12

0.83

3.28

25.47

26.25

25.21

25.29

22.74

14.84CS

FP Equity

12.63

0.39

3.14

12.25

12.66

12.25

12.25

11.56

9.30GSZ

FP Equity

17.96

0.20

1.10

17.88

18.00

17.84

17.76

17.40

3.19SAN

FP Equity

68.79

-0.60

-0.86

68.60

69.15

68.27

69.39

66.15

3.99OR

FP Equity

101.60

1.00

0.99

100.80

101.85

100.70

100.60

95.00

6.95ACA

FP Equity

6.21

-0.18

-2.86

6.49

6.56

6.10

6.40

5.73

8.48SU

FP Equity

49.75

0.91

1.86

49.16

49.76

48.77

48.84

47.65

4.41FTE

FP Equity

9.67

0.15

1.57

9.50

9.67

9.43

9.52

9.33

3.56SGO

FP Equity

27.40

0.57

2.12

27.03

27.68

27.03

26.83

26.44

3.61ALO

FP Equity

28.25

0.74

2.67

27.74

28.29

27.57

27.52

27.15

4.07BN

FP Equity

47.33

-1.45

-2.96

47.55

47.83

46.21

48.77

46.66

1.43MC

FP Equity

128.90

0.65

0.51

128.30

129.00

126.85

128.25

118.40

8.87EN

FP Equity

20.00

0.43

2.20

19.63

20.09

19.57

19.57

19.45

2.83ML

FP Equity

62.59

-0.39

-0.62

62.97

63.22

62.11

62.98

65.04

-3.77VIE

FP Equity

8.65

0.20

2.37

8.50

8.67

8.40

8.45

7.92

9.18VIV

FP Equity

16.02

0.02

0.09

16.01

16.06

15.91

16.00

15.42

3.89RNO

FP Equity

36.40

0.92

2.59

35.66

36.45

35.41

35.48

34.80

4.60EDF

FP Equity

17.18

0.35

2.08

16.90

17.23

16.86

16.83

16.62

3.34VK

FP Equity

33.27

1.21

3.77

31.93

33.30

31.90

32.06

32.24

3.20CAP

FP Equity

31.40

-1.30

-3.96

32.61

32.68

31.36

32.69

31.49

-0.29DG

FP Equity

35.51

0.87

2.51

34.90

35.51

34.78

34.64

33.44

6.19ALU

FP Equity

0.80

0.05

6.95

0.75

0.83

0.74

0.75

0.73

9.59AI

FP Equity

96.28

-0.03

-0.03

96.74

96.96

95.90

96.31

93.20

3.30LG

FP Equity

45.40

0.47

1.03

45.00

45.58

44.89

44.94

42.80

6.07SEV

FP Equity

8.71

0.10

1.11

8.68

8.72

8.64

8.62

8.50

2.48AC

FP Equity

24.97

-0.86

-3.31

25.00

25.33

24.66

25.83

25.00

-0.12PP

FP Equity

134.80

1.40

1.05

134.00

134.90

132.35

133.40

128.20

5.15RI

FP Equity

87.59

-1.24

-1.40

89.02

89.12

86.67

88.83

87.17

0.48UL

FP Equity

172.35

0.35

0.20

173.00

173.30

171.55

172.00

162.25

6.22DEXB

BB Equity

0.20

0.01

5.26

0.20

0.20

0.19

0.19

0.20

0.00STM

FP Equity

4.89

0.19

3.98

4.72

4.89

4.70

4.70

4.39

11.39EI

FP Equity

71.03

-0.39

-0.55

71.56

71.71

70.79

71.42

70.11

1.31EAD

FP Equity

27.00

0.35

1.31

26.75

27.00

26.65

26.65

27.48

-1.75MMB

FP Equity

21.02

0.11

0.53

21.00

21.12

20.86

20.91

20.85

0.82CA

FP Equity

17.10

0.59

3.54

16.69

17.15

16.66

16.51

15.99

6.91UG

FP Equity

6.03

0.24

4.06

5.85

6.09

5.85

5.80

5.89

2.46TEC

FP Equity

88.33

0.11

0.12

88.97

89.00

87.50

88.22

88.72

-0.44

社群留言