票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,394.55
18.28
0.25
7,381.08
7,399.99
7,367.59
7,376.27
7,205.23
2.63 ALV
GY Equity
95.82
0.86
0.91
95.19
95.97
95.14
94.96
91.09
5.19 EOAN
GY Equity
18.54
0.11
0.60
18.50
18.60
18.45
18.43
18.06
2.63 SIE
GY Equity
78.05
0.61
0.79
77.72
78.28
77.43
77.44
78.05
0.00 DAI
GY Equity
38.64
0.31
0.80
38.44
38.65
38.12
38.34
37.86
2.06 VOW3
GY Equity
148.10
1.20
0.82
147.50
148.35
146.20
146.90
145.80
1.58 BAS
GY Equity
65.50
-0.08
-0.12
65.54
65.71
65.07
65.58
64.08
2.22 RWE
GY Equity
35.78
0.36
1.02
35.62
35.90
35.58
35.42
34.49
3.76 DBK
GY Equity
35.00
0.40
1.16
34.58
35.04
34.56
34.60
31.94
9.58 IFX
GY Equity
5.22
0.08
1.60
5.13
5.24
5.10
5.14
5.00
4.36 DTE
GY Equity
9.07
0.01
0.14
9.07
9.13
9.03
9.06
9.21
-1.50 MUV2
GY Equity
128.00
0.50
0.39
127.60
128.35
127.20
127.50
122.25
4.70 TKA
GY Equity
18.68
0.46
2.50
18.24
18.79
18.15
18.23
17.04
9.66 ADS
GY Equity
68.10
0.20
0.29
67.90
68.37
67.64
67.90
65.61
3.80 MEO
GY Equity
21.30
0.90
4.39
20.67
21.47
20.67
20.40
20.29
4.95 SAP
GY Equity
54.80
-0.68
-1.23
55.29
55.42
54.56
55.48
53.50
2.43 BAYN
GY Equity
69.62
-0.74
-1.05
70.43
70.50
69.45
70.36
67.75
2.76 MAN
GY Equity
78.81
1.96
2.55
76.96
78.97
76.83
76.85
76.59
2.90 BMW
GY Equity
61.66
0.67
1.10
61.10
61.81
60.01
60.99
59.55
3.54 CBK
GY Equity
1.58
0.02
1.22
1.56
1.59
1.55
1.56
1.41
11.70 HEN3
GY Equity
62.85
-0.83
-1.30
63.75
63.77
62.85
63.68
62.46
0.62 DPW
GY Equity
15.73
0.15
0.93
15.56
15.73
15.53
15.58
15.35
2.48 SDF
GY Equity
37.29
0.50
1.35
36.80
37.46
35.76
36.80
37.54
-0.67 SZG
GY Equity
33.82
1.77
5.52
32.10
33.83
31.97
32.05
30.77
9.91 LIN
GY Equity
133.95
-0.30
-0.22
134.00
134.60
133.20
134.25
131.10
2.17 BEI
GY Equity
58.34
-0.71
-1.20
59.39
59.39
58.30
59.05
57.34
1.74 MRK
GY Equity
100.40
-0.20
-0.20
100.50
100.70
100.05
100.60
98.43
2.00 FME
GY Equity
58.15
-0.36
-0.62
58.37
58.58
57.99
58.51
57.77
0.66 LHA
GY Equity
11.07
0.12
1.10
10.94
11.08
10.90
10.95
10.67
3.75 DB1
GY Equity
41.83
0.25
0.59
41.76
41.93
41.49
41.59
42.07
-0.56