盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
18.85P1
4,375
18.80
354
18.75
146
18.70
480
18.65
285
18.60
382
18.55
368
18.50
1,167
18.45
427
18.40
579
18.35
205
18.30
314
18.25
313
18.20
907
18.15
621
18.10
945
18.05
831
18.00
1,741
17.95
281
17.90
758
17.85
412
17.80
1,075
17.75
210
17.70
487
17.65P2
2,694
17.60
1,007
17.55
604
17.50
908
17.45
363
17.40
693
17.35
249
17.30
708
17.25
246
17.20
868
17.15
530
17.10
315
17.05
360
17.00
193
16.95
95
16.90
340
16.85
410
16.80
339
16.75
206
16.70
384
16.65
133
16.60
920
16.55
1,012
16.50
1,803
16.45
542
16.40
606
16.35
604
16.30
707
16.25
304
16.20
410
16.15
337
16.10
719
16.05
330
16.00
833
15.95#
213
15.90S1
472
15.85
305
15.80S2
437
15.75
157
15.70
265
15.65
35
15.60
20【麗正
2302】 成交價
累計成交張數
4.74
10
4.73
5
4.71
5
4.70
17
4.69
14
4.68
2
4.67
2
4.66
5
4.65
5
4.63
10
4.62
10
4.61
14
4.60
71
4.59
6
4.58
27
4.57
146
4.56
31
4.55
23
4.54
6
4.53
17
4.52
77
4.51
13
4.50
148
4.49
24
4.48
11
4.47
46
4.46
15
4.45
42
4.44
26
4.43
75
4.42
55
4.41
52
4.40
82
4.39
80
4.38
167
4.37
48
4.36
31
4.35P1
386
4.34
34
4.33
75
4.32P2
360
4.31
59
4.30
277
4.29
53
4.28
59
4.27
63
4.26
82
4.25
137
4.24
102
4.23
80
4.22
143
4.21
162
4.20
102
4.19
28
4.18
6
4.17
5
4.16
12
4.15
5
4.14
11
4.13
20
4.12
7
4.11
56
4.10
23
4.09
30
4.08
45
4.07
15
4.06
5
4.05
20
4.04
31
4.03
20
4.02
12
4.01
72
4.00
17
3.99
5
3.98
11
3.97
9
3.96
15
3.95
72
3.94
50
3.93
135
3.92
43
3.91
25
3.90
68
3.89
6
3.88
2
3.87
35
3.86#
56
3.85S1
5【聯電
2303】 成交價
累計成交張數
12.30
9,070
12.25
18,088
12.20P1
72,945
12.15P2
59,736
12.10
34,530
12.05
39,897
12.00
32,003
11.95
9,083
11.90
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,496
11.45
21,499
11.40#
30,631
11.35S1
19,258
11.30S2
2,897【日月光
2311】 成交價
累計成交張數
23.45
89
23.40
3,860
23.35
109
23.30
5,241
23.25
3,106
23.20
14,225
23.15P1
26,935
23.10
14,744
23.05
6,819
23.00
10,692
22.95
5,045
22.90
5,217
22.85
7,917
22.80
15,272
22.75
20,493
22.70
20,826
22.65
19,235
22.60
15,924
22.55
9,152
22.50P2
22,101
22.45
21,861
22.40
14,753
22.35
14,038
22.30
12,259
22.25
1,802
22.20
2,453
22.15
1,165
22.10
903
22.05
2,729
22.00
5,999
21.95
5,462
21.90
5,457
21.85#
6,879
21.80
6,858
21.75S2
7,508
21.70
1,588
21.65
241
21.60
255
21.55
261
21.50
3,240
21.45
4,035
21.40
4,861
21.35S1
8,191
21.30
4,546
21.25
713
21.20
347【矽品
2325】 成交價
累計成交張數
34.20
1,044
34.15
16
34.10
97
34.00
362
33.95
300
33.90
191
33.85
210
33.80
392
33.75
269
33.70
335
33.65
835
33.60
1,487
33.55
2,889
33.50P2
4,819
33.45
3,020
33.40
2,679
33.35
1,290
33.30
2,422
33.25
3,279
33.20
3,272
33.15
1,236
33.10
3,360
33.05
3,575
33.00P1
5,361
32.95
4,309
32.90
4,216
32.85
1,659
32.80
4,243
32.75
3,419
32.70
2,745
32.65
3,598
32.60
3,189
32.55
3,545
32.50
3,831
32.45
2,222
32.40
3,100
32.35
2,806
32.30
2,156
32.25
2,142
32.20#
2,944
32.15
2,840
32.10S1
4,369
32.05
2,743
32.00S2
3,092
31.95
1,202
31.90
1,880
31.85
1,465
31.80
1,172
31.75
1,135
31.70
506
31.65
690
31.60
2,816
31.55
1,344
31.50
3,035
31.45
2,234
31.40
1,144
31.35
993
31.30
1,037
31.25
23
31.20
136
31.15
37
31.10
517
31.00
226【華泰
2329】 成交價
累計成交張數
4.66
21
4.65
86
4.64
56
4.63
142
4.62
46
4.61
54
4.60
441
4.59
83
4.58
93
4.57
84
4.56
31
4.55
298
4.54
59
4.53
157
4.52
110
4.51
158
4.50P2
754
4.49
301
4.48
356
4.47
122
4.46
361
4.45
718
4.44
138
4.43
72
4.42
71
4.41
140
4.40
402
4.39
366
4.38
234
4.37
261
4.36
480
4.35P1
772
4.34
232
4.33
231
4.32
87
4.31
119
4.30
570
4.29
77
4.28
89
4.27
37
4.26
97
4.25
15
4.24
4
4.23
65
4.22
52
4.21
18
4.20
274
4.19
23
4.18
8
4.17
42
4.16
17
4.15
108
4.14
55
4.13
159
4.12
141
4.11
100
4.10
299
4.09
5
4.08
130
4.07
24
4.06
18
4.05
168
4.04#
156
4.03
62
4.02
12
4.01
10
4.00
66
3.99
76
3.98S2
96
3.97
15
3.96
77
3.95S1
128
3.94
34【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P1
23,442
89.70
17,204
89.60P2
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,500
88.20
4,474
88.10
2,606
88.00
3,842
87.90
7,416
87.80
7,978
87.70
6,499
87.60
14,104
87.50
16,486
87.40#
21,045
87.30
7,754
87.20
6,228
87.10
11,225
87.00
16,112
86.90
14,138
86.80
15,762
86.70
7,477
86.60
1,416
86.50
5,618
86.40
14,246
86.30
8,024
86.20
6,692
86.10
16,882
86.00S2
43,502
85.90S1
46,228
85.80
20,806
85.70
25,810
85.60
14,623
85.50
25,037
85.40
26,745
85.30
34,480
85.20
18,704
85.10
19,265
85.00
20,102
84.90
482
84.80
333【旺宏
2337】 成交價
累計成交張數
10.10
4,716
10.05
11,392
10.00
18,185
9.99
5,233
9.98
2,023
9.97
1,349
9.96
602
9.95
2,400
9.94
707
9.93
1,430
9.92
1,421
9.91
812
9.90
6,482
9.89
3,124
9.88
4,559
9.87
2,824
9.86
3,156
9.85
8,054
9.84
3,092
9.83P1
75,514
9.82
23,253
9.81
18,661
9.80P2
23,427
9.79
15,167
9.78
10,320
9.77
11,914
9.76
5,748
9.75
8,329
9.74
3,824
9.73
3,304
9.72
4,006
9.71
2,268
9.70
7,976
9.69
3,586
9.68
2,533
9.67
1,701
9.66
4,799
9.65
5,363
9.64
1,886
9.63
3,195
9.62
4,627
9.61
8,520
9.60
14,088
9.59
4,392
9.58
7,311
9.57
4,942
9.56
6,629
9.55
10,022
9.54
4,580
9.53
7,945
9.52
10,235
9.51
8,482
9.50
12,633
9.49
4,959
9.48
9,227
9.47
5,015
9.46
2,882
9.45
4,286
9.44
4,386
9.43
1,002
9.42
2,234
9.41
1,645
9.40
3,686
9.39
876
9.38
1,466
9.37
2,108
9.36
456
9.35
1,113
9.34
1,457
9.33
1,983
9.32
1,848
9.31
1,819
9.30
1,845
9.29
48
9.28
1,659
9.27
620
9.26
408
9.25
3,218
9.24
1,786
9.23
1,965
9.22
1,992
9.21
1,964
9.20
6,123
9.19
6,215
9.18
3,506
9.17
2,264
9.16
3,120
9.15
5,570
9.14
1,324
9.13
1,645
9.12
2,419
9.11
2,915
9.10
6,808
9.09
1,782
9.08
2,309
9.07
5,215
9.06
8,505
9.05
5,947
9.04
3,715
9.03
3,618
9.02#
3,610
9.01
1,463
9.00S1
4,799
8.99
1,015
8.98
994
8.97
1,123
8.96
1,448
8.95
1,492
8.94
341
8.93
377
8.92
1,885
8.91
197
8.90
730
8.89
183
8.88
971
8.87
785
8.86
779
8.85
927
8.84
224
8.83
1,122
8.82
1,011
8.81
1,050
8.80S2
3,157
8.79
1,482
8.78
834
8.77
1,478
8.76
1,374
8.75
1,235
8.74
692
8.73
1,496
8.72
1,067
8.71
1,421
8.70
1,097
8.69
163【光罩
2338】 成交價
累計成交張數
10.45
947
10.40
1,142
10.35
579
10.30
779
10.25
816
10.20P1
1,750
10.15P2
1,597
10.10
437
10.05
21
10.00
68
9.97
21
9.95
1
9.94
18
9.93
49
9.92
30
9.91
58
9.90
65
9.89
2
9.88
9
9.86
1
9.85
53
9.84#
114
9.83
20
9.82S2
24
9.80S1
46【茂矽
2342】 成交價
累計成交張數
2.60
272
2.59
342
2.58
411
2.57
201
2.56
411
2.55
524
2.54
558
2.53
517
2.52
1,078
2.51
1,784
2.50P2
2,903
2.49
1,610
2.48
2,487
2.47
1,034
2.46
589
2.45
270
2.44
163
2.43
175
2.42
147
2.41
398
2.40
276
2.39
203
2.38
147
2.37
29
2.36
50
2.35
224
2.34
133
2.33
649
2.32
471
2.31
1,381
2.30P1
3,579
2.29
495
2.28
1,211
2.27
1,469
2.26
1,108
2.25
983
2.24
1,227
2.23
1,249
2.22
2,434
2.21
742
2.20
1,867
2.19
797
2.18
888
2.17
764
2.16
1,290
2.15
1,266
2.14
540
2.13
399
2.12
601
2.11
555
2.10
1,106
2.09
775
2.08
1,577
2.07
1,611
2.06
1,473
2.05
1,173
2.04
999
2.03
1,187
2.02
911
2.01
580
2.00
695
1.99
384
1.98
290
1.97
375
1.95
139
1.94
2
1.93
135
1.92
236
1.91
141
1.90
395
1.89
56
1.88
291
1.87
841
1.86
1,064
1.85
2,002
1.84
1,124
1.83#
1,690
1.82S2
631
1.81
452
1.80S1
692
1.79
93
1.78
10【華邦電
2344】 成交價
累計成交張數
4.60
839
4.59
1,120
4.58
948
4.57
782
4.56
1,263
4.55
3,592
4.54
2,846
4.53
4,685
4.52
2,861
4.51
1,727
4.50
3,675
4.49
1,670
4.48
2,642
4.47
1,042
4.46
652
4.45
1,564
4.44
655
4.43
1,787
4.42
2,831
4.41
2,557
4.40P1
6,548
4.39
2,809
4.38
3,138
4.37
2,254
4.36
1,351
4.35
1,455
4.34
1,103
4.33
954
4.32
1,053
4.31
1,331
4.30P2
5,697
4.29
4,233
4.28
3,412
4.27
1,752
4.26
2,325
4.25
2,539
4.24
852
4.23
1,759
4.22
1,623
4.21
1,029
4.20
1,617
4.19
995
4.18#
1,131
4.17
453
4.16
486
4.15
1,177
4.14S2
1,328
4.13S1
2,006
4.12
634
4.11
491
4.10
586
4.09
594
4.08
1【順德
2351】 成交價
累計成交張數
21.65
28
21.60
104
21.55
211
21.50
126
21.45
38
21.40
60
21.35
19
21.30
78
21.25
100
21.20P1
367
21.15
126
21.10
239
21.05
78
21.00P2
308
20.95
100
20.90
142
20.85
136
20.80
218
20.75
94
20.70
197
20.65
37
20.60
55
20.55
5
20.50
21
20.45
29
20.40
27
20.35
12
20.30
24
20.25
11
20.20
35
20.15
9
20.10
26
20.00
124
19.90
25
19.85
20
19.80
28
19.70
36
19.65
39
19.60
121
19.55
5
19.50
50
19.45
7
19.40
15
19.35
13
19.30
43
19.25
3
19.20
43
19.15
12
19.10
80
19.05
30
19.00#
346
18.95
9
18.90
38
18.85
10
18.80
26
18.75
9
18.70S2
60
18.65
1
18.60
53
18.55
4
18.50S1
74【矽統
2363】 成交價
累計成交張數
12.50
1,166
12.45
655
12.40
2,028
12.35P1
4,542
12.30
877
12.25
1,018
12.20
1,296
12.15P2
3,021
12.10
1,332
12.05
2,399
12.00#
6,509
11.95S1
3,405
11.90
2,758
11.85
1,870
11.80
1,379
11.75
1,635
11.70
1,638
11.65
1,997
11.60
1,776
11.55
1,569
11.50
1,781
11.45
1,039
11.40
1,354
11.35
1,602
11.30
1,962
11.25
2,014
11.20
2,042
11.15
1,884
11.10S2
2,879
11.05
1,054
11.00
1,362
10.95
184
10.90
620
10.85
349
10.80
448
10.75
316
10.70
225
10.65
584
10.60
698
10.55
704
10.50
581
10.45
356
10.40
89
10.35
18【菱生
2369】 成交價
累計成交張數
17.90
188
17.85
1,048
17.80
714
17.75
458
17.70
1,214
17.65
842
17.60
955
17.55P2
1,787
17.50
1,767
17.45
1,488
17.40P1
2,861
17.35
1,747
17.30
1,452
17.25
1,632
17.20
1,196
17.15
571
17.10
700
17.05
800
17.00
1,436
16.95
1,277
16.90
869
16.85
709
16.80
423
16.75
573
16.70
445
16.65
51
16.60
67
16.55
88
16.50
332
16.45
561
16.40
487
16.35
221
16.30
499
16.25
1,343
16.20
951
16.15
941
16.10
1,710
16.05#
1,838
16.00S1
1,971
15.95
512
15.90
292
15.85
145
15.80
118
15.75
415
15.70
401
15.65
455
15.60
349
15.55
254
15.50
391
15.45
289
15.40
278
15.35
467
15.30
697
15.25
215
15.20
672
15.15S2
760
15.10
615
15.05
93
15.00
571【瑞昱
2379】 成交價
累計成交張數
60.60
190
60.50
285
60.40
443
60.30
760
60.20
680
60.10
557
60.00
644
59.90
273
59.80
464
59.70
164
59.60
704
59.50
23
59.40
378
59.30
397
59.20
884
59.10
1,305
59.00
1,730
58.90
1,889
58.80
2,128
58.70P1
2,647
58.60
1,933
58.50P2
2,296
58.40
490
58.30
967
58.20
746
58.10
1,218
58.00
1,449
57.90
1,323
57.80
1,413
57.70
1,057
57.60
1,581
57.50
2,094
57.40
726
57.30
638
57.20
998
57.10
709
57.00
738
56.90
579
56.80
642
56.70
479
56.60
372
56.50
378
56.40
154
56.30
186
56.20#
596
56.10S2
623
56.00S1
855
55.90
528
55.80
278
55.70
180
55.60
267
55.50
84【威盛
2388】 成交價
累計成交張數
22.00
999
21.90
91
21.40
122
21.35
23
21.30
426
21.25
94
21.20
232
21.15
45
21.10
105
21.05
48
21.00
300
20.95
124
20.90
269
20.85
129
20.80
256
20.75
217
20.70
298
20.65
86
20.60
325
20.55
320
20.50
231
20.45
17
20.40
280
20.35
225
20.30
298
20.25
146
20.20
210
20.15
53
20.10
229
20.05
87
20.00
898
19.95P1
1,609
19.90
86
19.85
10
19.80
96
19.75
20
19.70
21
19.65
91
19.60
114
19.50
105
19.45
1,025
19.40
14
19.20
33
19.10
45
19.05
11
19.00
90
18.80
15
18.60
20
18.55
29
18.50
207
18.45
58
18.40
25
18.35
37
18.30
148
18.25
70
18.20
467
18.15
491
18.10P2
1,082
17.60
127
17.55
66
17.50
159
17.45
236
17.40
630
17.35
223
17.30
279
17.25
175
17.20#
253
17.15
280
17.10
514
17.05
361
17.00
665
16.95
350
16.90
1,191
16.85
232
16.80
112
16.75
10
16.70
25
16.65
12
16.60
93
16.55
267
16.50
329
16.45
365
16.40
357
16.35
258
16.30
453
16.25
26
16.20
19
11.00
274
10.95
99
10.90
439
10.85
519
10.80
679
10.75
747
10.70S2
2,136
10.65
1,150
10.60
1,785
10.55S1
2,383
10.50
987
10.45
108【凌陽
2401】 成交價
累計成交張數
10.85
503
10.80
1,128
10.75
1,596
10.70
1,295
10.65
722
10.60
1,560
10.55
1,613
10.50
1,841
10.45
708
10.40P1
3,335
10.35
1,789
10.30
1,947
10.25
3,062
10.20P2
3,062
10.15
1,746
10.10
1,739
10.05
2,179
10.00
2,311
9.99
227
9.98
267
9.97
247
9.96
196
9.95
272
9.94
277
9.93
178
9.92
374
9.91
133
9.90
49
9.88
7
9.87
4
9.86
42
9.85
160
9.84
73
9.83
5
9.82
15
9.81
36
9.80
50
9.79
14
9.78
13
9.77
2
9.76
4
9.73
52
9.72
33
9.71
8
9.70
114
9.69
46
9.68
78
9.67
10
9.66
7
9.65
173
9.64
19
9.63
11
9.62
27
9.61
10
9.60
22
9.59
17
9.58
36
9.57
15
9.56
25
9.55
143
9.54
57
9.53
32
9.52
150
9.51
208
9.50
407
9.49
159
9.48
114
9.47
116
9.46
100
9.45
223
9.44
130
9.43
194
9.42
156
9.41
135
9.40
82
9.39
70
9.38
67
9.37
87
9.36#
224
9.35
170
9.34
46
9.33
138
9.32
170
9.31
53
9.30S1
279
9.29
38
9.28
103
9.27
17
9.26
92
9.25
96
9.24
76
9.23
1
9.22
3
9.21
22
9.20
26
9.16S2
212【南科
2408】 成交價
累計成交張數
1.83
476
1.82
192
1.81
318
1.80
916
1.79
84
1.78
435
1.77
160
1.75
483
1.74
276
1.73
29
1.72
545
1.71P2
1,415
1.70
292
1.69
494
1.68
301
1.67
379
1.66P1
1,970
1.65
593
1.64
420
1.63
629
1.62
402
1.61
576
1.60
496
1.59
1,156
1.57
15
1.56
305
1.55
419
1.54
403
1.53#
600
1.52
29
1.51
38
1.50S1
1,117
1.49S2
210【承啟
2425】 成交價
累計成交張數
48.40P2
54
48.35
2
48.30
6
47.05
1
47.00
48
46.95
3
46.90P1
93
46.80
5
46.70
8
46.65
9
46.60
9
46.55
1
46.50
35
46.40
2
46.30
4
46.20
18
46.10
6
46.00
24
45.95
3
45.80
2
45.65
4
45.60
2
45.50
10
45.45
24
45.15
22
45.00
14
44.95
1
44.85
19
44.80
8
44.70
1
44.50
11
44.40
2
44.30
5
44.20
22
44.15
24
44.10
3
44.05
6
44.00
38
43.95
2
43.85
8
43.80
5
43.70
4
43.65
6
43.60
4
43.55
7
43.30
22
43.15
1
43.00
1
42.85
8
42.80
6
42.75#
7
42.70
2
42.60
2
42.55
5
42.50
13
42.45
1
42.40
12
42.35
2
42.30
5
42.10
10
42.00
15
41.95
2
41.90
4
41.85
5
41.80
7
41.75
2
41.70
10
41.65
1
41.60
5
41.50
7
41.45
1
41.30
10
41.25
3
41.20
3
41.10
10
41.05
1
41.00
27
40.90
13
40.80
8
40.75
7
40.70
8
40.65
1
40.60
2
40.55
2
40.50
11
40.30
5
40.15
3
40.00
12
39.85
1
39.80
2
39.50
5
39.45
1
39.40
2
39.30
11
39.25
1
39.20
3
39.10
18
39.05
17
39.00
31
38.95
4
38.90
16
38.85
12
38.80
15
38.70
2
38.50
23
36.10
6
36.05
2
36.00S1
153
35.95
31
35.90
28
35.85
17
35.80
35
35.75
30
35.70
37
35.65
34
35.60
19
35.55
8
35.50S2
54
35.45
8
35.40
25
35.35
33
35.30
25
35.25
7
35.20
5
35.15
7
35.10
4
35.05
17
35.00
42【統懋
2434】 成交價
累計成交張數
5.90
30
5.89
29
5.88
33
5.86
1
5.85
19
5.84
13
5.82
6
5.81
7
5.80P1
88
5.79
42
5.78
19
5.77
17
5.76
25
5.75
72
5.74
15
5.73
34
5.72
5
5.71
19
5.70
47
5.69
5
5.68
6
5.67
26
5.66
19
5.65
16
5.64
26
5.63
16
5.62
18
5.61
6
5.60
63
5.59
5
5.58
23
5.57
12
5.56
8
5.55
17
5.54
1
5.53
51
5.52
13
5.51
10
5.50P2
73
5.49
2
5.48
20
5.47
25
5.46
50
5.45
45
5.44
9
5.39
5
5.38
12
5.37
13
5.36
8
5.35
16
5.34
6
5.33
11
5.32
42
5.31
52
5.30
12
5.26#
2
5.25
16
5.24S2
18
5.23
4
5.22S1
18
5.21
8
5.20
17
5.16
6
5.11
15【偉詮電
2436】 成交價
累計成交張數
13.45
211
13.40
508
13.35
406
13.30
1,368
13.25
1,536
13.20P1
2,001
13.15P2
1,640
13.10
1,430
13.05
749
13.00
326
12.95
211
12.90
823
12.85
197
12.80
441
12.75
390
12.70
578
12.65
527
12.60
397
12.55
310
12.50
458
12.45
72
12.40
298
12.35
137
12.30
253
12.25
170
12.20
389
12.15
158
12.10
344
12.05
221
12.00
130
11.95
17
11.90
197
11.85
268
11.80
313
11.75#
446
11.70S1
485
11.65S2
265
11.60
144
11.55
65
11.50
42【超豐
2441】 成交價
累計成交張數
23.50
61
23.45
207
23.40
193
23.35
157
23.30
318
23.25
191
23.20
295
23.15P2
391
23.10P1
532
23.05
242
23.00
353
22.95
277
22.90
301
22.85
40
22.80
199
22.75
150
22.70
179
22.65
17
22.60
206
22.55
119
22.50#
149
22.45S2
193
22.40
172
22.35
148
22.30S1
223
22.25
97
22.20
18【京元電
2449】 成交價
累計成交張數
16.65
37
16.60
874
16.55
1,202
16.50
5,023
16.45
4,879
16.40
4,877
16.35
5,381
16.30P1
7,179
16.25P2
6,904
16.20#
10,131
16.15S2
9,424
16.10
6,983
16.05
4,876
16.00S1
16,103
15.95
9,038
15.90
5,628
15.85
4,398
15.80
6,634
15.75
4,995
15.70
2,596
15.65
1,852
15.60
1,383
15.55
1,080
15.50
1,339
15.45
1,733
15.40
2,026
15.35
725
15.30
1,142
15.25
1,565
15.20
875
15.15
531
15.10
1,097
15.05
1,280
15.00
1,331
14.95
1,093
14.90
792
14.85
655
14.80
434
14.75
68【創見
2451】 成交價
累計成交張數
82.00
36
81.90
26
81.80
92
81.70
125
81.60
167
81.50P1
688
81.40
199
81.30
244
81.20
180
81.10
177
81.00
275
80.90
255
80.80
282
80.70
136
80.60
61
80.50
96
80.40
91
80.30
210
80.20
103
80.10
78
80.00
86
79.90
115
79.80
83
79.70
58
79.60
77
79.50
183
79.40
221
79.30
179
79.20
190
79.10
178
79.00
344
78.90
325
78.80P2
479
78.70
215
78.60
273
78.50
347
78.40
396
78.30
302
78.20#
348
78.10S1
348
78.00S2
303
77.90
82【聯發科
2454】 成交價
累計成交張數 335.00
167 334.50
733 334.00
328 333.50
134 333.00
545 332.50
86 332.00
252 331.50
96 331.00
633 330.50
978 330.00
6,461 329.50
4,189 329.00
8,435 328.50
6,934 328.00
9,078 327.50
6,690 327.00
8,754 326.50
11,280 326.00P2
11,649 325.50
7,234 325.00
7,777 324.50
2,761 324.00
4,519 323.50
3,123 323.00
4,184 322.50
3,278 322.00
7,320 321.50
7,107 321.00
8,042 320.50
5,932 320.00P1
12,614 319.50
5,124 319.00
5,834 318.50
4,780 318.00
4,923 317.50
3,541 317.00#
3,984 316.50
1,463 316.00
3,351 315.50
3,296 315.00S1
4,450 314.50
2,774 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00S2
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【義隆
2458】 成交價
累計成交張數
56.00
451
55.90
451
55.80
673
55.70
668
55.60
1,785
55.50
2,469
55.40
3,433
55.30
3,084
55.20
3,341
55.10
4,388
55.00P1
10,636
54.90
4,587
54.80P2
4,934
54.70
3,956
54.60
2,812
54.50
1,910
54.40
1,879
54.30
1,903
54.20
2,896
54.10
2,879
54.00
3,051
53.90
2,980
53.80
2,615
53.70
4,490
53.60
4,004
53.50
4,389
53.40
2,298
53.30
2,346
53.20
3,993
53.10
4,000
53.00#
6,268
52.90
3,025
52.80
3,171
52.70
3,579
52.60S2
4,330
52.50
3,328
52.40
2,389
52.30
2,141
52.20
2,355
52.10
1,218
52.00
3,005
51.90
1,802
51.80
3,082
51.70
2,624
51.60
3,870
51.50S1
5,577
51.40
2,556
51.30
1,836
51.20
1,644
51.10
1,067
51.00
1,765
50.90
1,153
50.80
493【思源
2473】 成交價
累計成交張數
56.80
50
56.70P1
4,692
56.60
49
56.50P2
260
56.40#
1,316
56.30
214
56.20
154
56.10
5
56.00
102
55.90S2
405
55.80
339
55.70
353
55.60
319
55.50S1
410
55.40
221
55.30
6【強茂
2481】 成交價
累計成交張數
12.80
296
12.75
141
12.70
278
12.65
385
12.60
535
12.55
498
12.50
169
12.45
163
12.40
306
12.35
150
12.30
699
12.25
1,128
12.20
1,378
12.15P2
1,688
12.10
1,099
12.05
1,318
12.00P1
2,031
11.95
991
11.90
642
11.85
501
11.80
659
11.75
712
11.70
617
11.65
301
11.60
194
11.55
181
11.50
537
11.45
244
11.40
335
11.35
105
11.30
150
11.25
92
11.20
153
11.15
428
11.10
1,101
11.05
520
11.00#
555
10.95S2
274
10.90S1
483
10.85
244
10.80
3【晶豪科
3006】 成交價
累計成交張數
26.80
80
26.75
21
26.70
86
26.65
51
26.60
180
26.55
100
26.50
383
26.45
513
26.40
602
26.35
331
26.30
114
26.25
359
26.20P2
647
26.15
439
26.10P1
1,179
26.05
349
26.00
627
25.95
197
25.90
438
25.85
218
25.80
451
25.75
49
25.70
359
25.65
189
25.60
481
25.55
294
25.50
400
25.45
186
25.40
386
25.35
104
25.30
137
25.25
276
25.20
303
25.15
59
25.10
129
25.05
45
25.00
265
24.95
111
24.90
141
24.85
1
24.80
34
24.75
11
24.70
10
24.65
2
24.60
31
24.55
36
24.50
65
24.45
11
24.40
115
24.35
123
24.30
164
24.25
117
24.20
140
24.15
29
24.10
110
24.05
15
24.00
182
23.95
23
23.90
65
23.85
42
23.80
57
23.75
86
23.70
283
23.65
85
23.60
246
23.55
49
23.50
113
23.45
68
23.40#
204
23.35
79
23.30S1
165
23.25
73
23.20
91
23.15
26
23.10S2
164
23.05
44
23.00
40【聯陽
3014】 成交價
累計成交張數
28.50
344
28.45
158
28.40
307
28.35
37
28.30
220
28.25
368
28.20
352
28.15
554
28.10
936
28.05
712
28.00P2
1,558
27.95
864
27.90
1,396
27.85
584
27.80P1
2,088
27.75
437
27.70
1,041
27.65
655
27.60
990
27.55
464
27.50
768
27.45
411
27.40
552
27.35
364
27.30
898
27.25
145
27.20
212
27.15
169
27.10
211
27.05
32
27.00
653
26.95
256
26.90
720
26.85
479
26.80
511
26.75
268
26.70
873
26.65
541
26.60
551
26.55
272
26.50
954
26.45
148
26.40
402
26.35
229
26.30
169
26.25
65
26.20
314
26.15
179
26.10
489
26.05
251
26.00
227
25.95
62
25.90
117
25.85
67
25.80
135
25.75
31
25.70
171
25.65
121
25.60
387
25.55
183
25.50
343
25.45
306
25.40
442
25.35
251
25.30
347
25.25
322
25.20#
922
25.15
90
25.10S2
305
25.05
84
25.00S1
312【嘉晶
3016】 成交價
累計成交張數
15.55
141
15.50
135
15.45
98
15.40P2
460
15.35
122
15.30
109
15.25
414
15.20
338
15.15
259
15.10
195
15.05
206
15.00
367
14.95
222
14.90
455
14.85
325
14.80
359
14.75
125
14.70P1
470
14.65
171
14.60
160
14.55
102
14.50
254
14.45
117
14.40
65
14.35
39
14.30
2
14.25
8
14.20
20
14.15
11
14.10
10
14.05
46
14.00
14
13.95
5
13.90
28
13.85
17
13.80
2
13.70
10
13.65
36
13.60
115
13.55
23
13.50
103
13.45
27
13.40
61
13.35
44
13.30
58
13.25
69
13.20
134
13.15
66
13.10
114
13.05
62
13.00
116
12.95
132
12.90
91
12.85
76
12.80#
114
12.75
24
12.70S2
92
12.65S1
167
12.60
31【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
1,479 108.00
3,626 107.50
4,081 107.00
5,078 106.50P2
10,689 106.00P1
14,538 105.50#
7,377 105.00
7,563 104.50
8,164 104.00S1
13,790 103.50S2
9,478 103.00
7,631 102.50
4,886 102.00
3,343 101.50
1,820 101.00
1,106 100.50
267 100.00
40【智原
3035】 成交價
累計成交張數
48.45
287
48.40
202
48.35
202
48.30
152
48.25
202
48.20
496
48.15
498
48.10
1,114
48.05
58
48.00
891
47.95
437
47.90
583
47.85
636
47.80
1,059
47.75
304
47.70
671
47.65
514
47.60
1,010
47.55
246
47.50
1,232
47.45
540
47.40
1,127
47.35
541
47.30
1,753
47.25
848
47.20
1,888
47.15
1,477
47.10
1,182
47.05
497
47.00
2,044
46.95
1,836
46.90
1,622
46.85
1,282
46.80
1,682
46.75
705
46.70
1,581
46.65
2,122
46.60
1,894
46.55
834
46.50
1,819
46.45
583
46.40
811
46.35
847
46.30
1,744
46.25
2,518
46.20P1
4,576
46.15
1,384
46.10
1,844
46.05
848
46.00P2
3,249
45.95
852
45.90
1,817
45.85
1,604
45.80
2,966
45.75
1,422
45.70
1,797
45.65
1,704
45.60
1,643
45.55
1,123
45.50
2,417
45.45
1,243
45.40
1,152
45.35
245
45.30
411
45.25
392
45.20
766
45.15
425
45.10
783
45.05
820
45.00
2,709
44.95
1,137
44.90
2,006
44.85
246
44.80
239
44.75
102
44.70
241
44.65
95
44.60
346
44.55
449
44.50
710
44.45
227
44.40
168
44.35
423
44.30
112
44.25
2
44.20
178
44.15
86
44.10
143
44.05
141
44.00
343
43.95
11
43.90
88
43.85
93
43.80
150
43.75
20
43.70
36
43.65
50
43.60
525
43.55
268
43.50
347
43.45
57
43.40
851
43.35
75
43.30
158
43.25
146
43.20
159
43.15
95
43.10
29
43.05
103
43.00
314
42.95
445
42.90
560
42.85
468
42.80
597
42.75
174
42.70
1,107
42.65
256
42.60
190
42.55
52
42.50
684
42.45
121
42.40
1,019
42.35
402
42.30
374
42.25
798
42.20
519
42.15
371
42.10
524
42.05
613
42.00
1,947
41.95
1,133
41.90
855
41.85
253
41.80
808
41.75
359
41.70
702
41.65
439
41.60
740
41.55
935
41.50
1,665
41.45
890
41.40#
1,366
41.35
965
41.30
1,272
41.25
558
41.20
814
41.15
324
41.10
653
41.05
241
41.00
1,024
40.95
823
40.90S2
1,520
40.85
643
40.80S1
1,804
40.75
348
40.70
489
40.65
479
40.60
158
40.50
144【揚智
3041】 成交價
累計成交張數
40.50
568
40.45
430
40.40
121
40.35
275
40.30
1,262
40.25
1,443
40.20
1,408
40.15
340
40.10
511
40.05
167
40.00P1
9,175
39.95
496
39.90
634
39.85
769
39.80
2,270
39.75
1,618
39.70
2,275
39.65
2,450
39.60
3,369
39.55
4,652
39.50P2
4,677
39.45
1,641
39.40
1,182
39.35
1,235
39.30
1,947
39.25
1,313
39.20
2,971
39.15
1,589
39.10
2,790
39.05
2,167
39.00
2,794
38.95
156
38.90
1,652
38.85
1,350
38.80
986
38.75
455
38.70
964
38.65
682
38.60
1,584
38.55
1,296
38.50
2,248
38.45
2,165
38.40
1,199
38.35
610
38.30
1,352
38.25
774
38.20
1,986
38.15
1,320
38.10
2,035
38.05
1,387
38.00
3,291
37.95
1,227
37.90
1,812
37.85
1,692
37.80
3,262
37.75
1,096
37.70
2,111
37.65
1,520
37.60
2,625
37.55
2,018
37.50
3,560
37.45
1,109
37.40
2,792
37.35
1,863
37.30#
4,639
37.25S2
4,065
37.20
3,461
37.15
2,154
37.10
3,768
37.05
2,733
37.00S1
5,752
36.95
1,346
36.90
3,276
36.85
1,691
36.80
3,157
36.75
2,178
36.70
3,429
36.65
1,103
36.60
1,505
36.55
1,317
36.50
2,214
36.45
421
36.40
960
36.35
399
36.30
578
36.25
157
36.20
584
36.15
23
36.10
640
36.05
303
36.00
470
35.90
49
35.85
55
35.80
191
35.75
93
35.70
15
35.60
87【萬國
3054】 成交價
累計成交張數
11.00
2
10.95
19
10.90
18
10.85
50
10.80
22
10.75
43
10.70
59
10.65
105
10.60
54
10.55
30
10.50
53
10.45
26
10.40
30
10.35
34
10.30P1
172
10.25
62
10.20P2
111
10.15
36
10.10
10
10.05
7
10.00
32
9.94
1
9.90
1
9.84
2
9.80
22
9.76
1
9.75
7
9.71
1
9.70
76
9.69
12
9.68
6
9.67
19
9.66
7
9.65
9
9.64
2
9.63
12
9.62
5
9.61
18
9.60
76
9.59
1
9.58
2
9.57
2
9.56
3
9.55
4
9.54
2
9.53
3
9.52
18
9.51
30
9.50
22
9.43
1
9.42
4
9.41
6
9.40
2
9.35
1
9.34
1
9.33
1
9.30
4
9.28
3
9.27
3
9.24
3
9.22
1
9.20
14
9.19
3
9.18
10
9.16
1
9.15
53
9.13
3
9.10
20
9.09#
3
9.05
3
9.04S2
13
9.01
6
9.00S1
30【聯傑
3094】 成交價
累計成交張數
19.00
23
18.95
52
18.90
79
18.85
61
18.80
116
18.75
74
18.70
183
18.65
41
18.60
140
18.55
82
18.50P2
183
18.45
80
18.40
106
18.35
51
18.30
95
18.25
29
18.20
39
18.15
16
18.10
106
18.05
48
18.00
157
17.95
64
17.90
163
17.85
113
17.80
146
17.75
28
17.70
89
17.65
65
17.60
89
17.55
28
17.50
4
17.45
10
17.40
6
17.35
7
17.30
38
17.25
5
17.20
32
17.15
12
17.10
50
17.05
18
17.00
20
16.95
32
16.90
69
16.85
8
16.80
62
16.75
5
16.70
50
16.65
42
16.60
52
16.55
55
16.50
105
16.45
126
16.40P1
278
16.35#
50
16.30S1
75
16.25
14
16.20S2
24
16.15
1
16.10
10【景碩
3189】 成交價
累計成交張數
90.80
147
90.70
343
90.50
93
90.40
315
90.30
150
90.20
407
90.10
25
90.00
839
89.90
262
89.80
493
89.70
338
89.60
202
89.50
280
89.40
697
89.30
259
89.20
135
89.10
150
89.00
557
88.90
392
88.80
665
88.70
635
88.60
775
88.50
337
88.40
139
88.30
72
88.20
520
88.10
106
88.00
106
87.90
62
87.80
41
87.70
44
87.60
117
87.50
530
87.40
428
87.30
748
87.20
1,298
87.10
807
87.00
1,130
86.90
685
86.80
997
86.70
737
86.60
642
86.50
1,261
86.40
617
86.30
348
86.20
562
86.10
664
86.00
1,553
85.90
653
85.80
577
85.70
316
85.60
596
85.50
761
85.40
591
85.30
896
85.20
729
85.10
555
85.00
1,262
84.90
633
84.80
928
84.70
91
84.60
70
84.50
136
84.40
30
84.30
60
84.20
21
84.10
166
84.00
719
83.90
279
83.80
407
83.70
502
83.60
315
83.50
359
83.40
182
83.30
460
83.20
522
83.10
964
83.00P2
1,620
82.90
710
82.80
645
82.70
1,333
82.60
1,530
82.50P1
1,655
82.40
806
82.30
1,067
82.20
541
82.10
730
82.00
929
81.90
363
81.80
268
81.70
498
81.60#
465
81.50
124
81.40
72
81.30
101
81.20
279
81.10
304
81.00
519
80.90
180
80.80
332
80.70
542
80.60
493
80.50S2
633
80.40
179
80.30
488
80.20
264
80.10S1
1,169
80.00
441
79.90
13
79.80
10
79.70
63
79.60
183
79.50
73
79.40
38
79.30
78
79.20
25
79.10
32
79.00
104【虹冠電
3257】 成交價
累計成交張數
32.70
1
32.65
3
32.60
188
32.55
23
32.50
199
32.45
25
32.40
86
32.35
96
32.30
140
32.25
85
32.20
189
32.15
159
32.10
206
32.05
56
32.00
211
31.95
67
31.90
184
31.85
243
31.80
383
31.75
108
31.70
219
31.65
119
31.60
156
31.55
39
31.50P2
419
31.45
70
31.40
293
31.35
174
31.30
180
31.25
14
31.20
104
31.15
78
31.10
110
31.05
42
31.00
81
30.90
99
30.85
54
30.80
97
30.75
119
30.70
114
30.65
64
30.60
354
30.55
231
30.50P1
440
30.45
247
30.40
169
30.35
73
30.30
71
30.25
10
30.20
12
30.15
3
30.10
52
30.05
64
30.00
81
29.95
3
29.90
8
29.85
7
29.70
8
29.60
2
29.55
11
29.50
3
29.45
12
29.40
39
29.35
10
29.30
44
29.25
10
29.20
34
29.15
37
29.10
124
29.05
99
29.00
348
28.95
74
28.90
162
28.85
150
28.80
200
28.75#
88
28.70S2
38
28.65
10
28.60
16
28.50S1
39
28.40
6
28.35
7【創意
3443】 成交價
累計成交張數 122.50
259 122.00
306 121.50
343 121.00
507 120.50
892 120.00
974 119.50
1,189 119.00
1,855 118.50P1
1,966 118.00P2
1,894 117.50
1,652 117.00
1,184 116.50
918 116.00
1,484 115.50
1,673 115.00
1,570 114.50
1,255 114.00
364 113.50
75 113.00
54 112.50
30 112.00
111 111.50
170 111.00
193 110.50
73 110.00
262 109.50
115 109.00
37 108.00
192 107.50
162 107.00
233 106.50
50 106.00
212 105.50
457 105.00
313 104.50
251 104.00
1,099 103.50
1,222 103.00#
1,721 102.50S1
612 102.00S2
591 101.50
342 101.00
13【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21P1
9,085
5.20
3,040
5.19
2,015
5.18
2,072
5.17
4,011
5.16
1,777
5.15
3,183
5.14
2,359
5.13
1,893
5.12
2,237
5.11
2,225
5.10
3,400
5.09
2,132
5.08
1,331
5.07
588
5.06
1,458
5.05
1,846
5.04
2,077
5.03
2,723
5.02
4,167
5.01
3,942
5.00P2
4,532
4.99
2,040
4.98
1,870
4.97
1,723
4.96
1,816
4.95
2,058
4.94
484
4.93
810
4.92
1,950
4.91
3,224
4.90
2,578
4.89
1,237
4.88
2,240
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
65
4.41
246
4.40
538
4.39
660
4.38
1,174
4.37
156
4.36
45
4.35
37
4.34
155
4.33
31
4.32
152
4.31
120
4.30
341
4.28
169
4.27
144
4.26
64
4.25
304
4.24
470
4.23
1,603
4.22
4,510
4.21
176
4.20
653
4.19
247
4.18
288
4.17
163
4.16
150
4.15
515
4.14
193
4.13
719
4.12
624
4.11
1,206
4.10
2,085
4.09
783
4.08
1,112
4.07#
1,530
4.06
383
4.05
902
4.04
673
4.03S2
2,423
4.02
2,153
4.01
1,964
4.00S1
3,898
3.99
1,860
3.98
838
3.97
251
3.96
514
3.95
565
3.94
148【綠能
3519】 成交價
累計成交張數
22.65
104
22.60
100
22.55
44
22.50
971
22.45
191
22.40
1,319
22.35
405
22.30
1,036
22.25
1,132
22.20
1,028
22.15
505
22.10
572
22.05
19
22.00
84
21.95
23
21.90
125
21.85
68
21.80
181
21.75
313
21.70
615
21.65
533
21.60
749
21.55
551
21.50
977
21.45
441
21.40
832
21.35
941
21.30
1,507
21.25
1,967
21.20P2
3,042
21.15
1,292
21.10
1,517
21.05
2,446
21.00P1
4,077
20.95
1,760
20.90
1,235
20.85
1,198
20.80
2,270
20.75
661
20.70
608
20.65
363
20.60
850
20.55
388
20.50
1,035
20.45
369
20.40
415
20.35
115
20.30
134
20.25
346
20.20
1,092
20.15
667
20.10
1,009
20.05
977
20.00
1,792
19.95
402
19.90
726
19.85
179
19.80
457
19.75
27
19.70
17
19.65
26
19.60
46
19.55
114
19.50
169
19.45
204
19.40
141
19.35
129
19.30
199
19.25
136
19.20
114
19.15
31
19.10
103
19.05
62
19.00
387
18.95
131
18.90
170
18.85
135
18.80
189
18.75
223
18.70
585
18.65
948
18.60
810
18.55
650
18.50
409
18.45
509
18.40
1,367
18.35
623
18.30
302
18.25
398
18.20
730
18.15
852
18.10
1,453
18.05#
647
18.00
424
17.95
440
17.90S2
530
17.85
346
17.80S1
1,357
17.75
235
17.70
382
17.65
177
17.60
88【台勝科
3532】 成交價
累計成交張數
37.95P1
386
37.90
6
37.85
2
37.80
12
37.70
2
37.60
45
37.50
49
37.45
4
37.40
19
37.30
2
37.20
20
37.15
43
37.10
11
37.05
1
37.00
126
36.95
9
36.90
50
36.85
8
36.80
53
36.75
6
36.70
38
36.65
16
36.60
70
36.55
14
36.50
182
36.45
3
36.40
27
36.35
48
36.30
59
36.25
78
36.20
151
36.15
15
36.10
51
36.05
35
36.00P2
209
35.95
43
35.90
70
35.85
7
35.80
49
35.75
10
35.70
52
35.65
3
35.60
50
35.55
33
35.50
113
35.45
112
35.40
78
35.35
51
35.30
58
35.25
16
35.20
65
35.15
10
35.10
28
35.05
9
35.00
140
34.95
28
34.90
58
34.85
33
34.80
128
34.75
25
34.70
84
34.65
35
34.60
45
34.55
20
34.50
81
34.45
7
34.40
12
34.35
1
34.30
1
34.00
3
33.95
2
33.90
6
33.80
11
33.75
6
33.70
24
33.65
2
33.60
1
33.50
16
33.45
2
33.40
10
33.35
1
33.30
11
33.25
2
33.20
31
33.10
7
33.05
4
33.00
13
32.95
1
32.90
7
32.85
7
32.80
12
32.75
8
32.70
19
32.65
24
32.60
21
32.55
23
32.50
16
32.45
1
32.40
2
32.30
22
32.25
1
32.20
3
32.15
1
32.10#
14
32.05S2
6
32.00S1
7
31.95
1
31.90
5
31.85
1【旭曜
3545】 成交價
累計成交張數
39.40
31
39.35
89
39.30
78
39.25
141
39.20
174
39.15
177
39.10
902
39.05
183
39.00
627
38.95
155
38.90
309
38.85
370
38.80
646
38.75
407
38.70
759
38.65
912
38.60
1,570
38.55
1,038
38.50P2
2,379
38.45
828
38.40
824
38.35
629
38.30
1,213
38.25
801
38.20
772
38.15
407
38.10
831
38.05
227
38.00
1,089
37.95
518
37.90
568
37.85
526
37.80
1,833
37.75
697
37.70
962
37.65
610
37.60
1,822
37.55
1,425
37.50P1
2,554
37.45
599
37.40
891
37.35
657
37.30
592
37.25
182
37.20
468
37.15
251
37.10
568
37.05
287
37.00
1,141
36.95
146
36.90
319
36.85
367
36.80
204
36.75
66
36.70
163
36.65
141
36.60
323
36.55
286
36.50
586
36.45
271
36.40
140
36.35
35
36.30
45
36.25
8
36.20
370
36.15
185
36.10
303
36.05
323
36.00#
1,029
35.95
264
35.90
497
35.85
241
35.80
246
35.75
210
35.70
725
35.65
703
35.60S1
1,160
35.55
354
35.50
467
35.45
254
35.40
608
35.35
559
35.30
902
35.25
414
35.20S2
911
35.15
413
35.10
802
35.05
210
35.00
768
34.95
104
34.90
331
34.85
312
34.80
148
34.75
32
34.65
24
34.60
80【全智科
3559】 成交價
累計成交張數
19.60
12
19.55
51
19.50
84
19.45
55
19.40
328
19.35
439
19.30
501
19.25
76
19.20
60
19.15
181
19.10
462
19.05P2
670
19.00P1
1,029
18.95
61
18.90
81
18.85
108
18.80
109
18.75
53
18.70
8
18.65
15
18.60
318
18.55
82
18.50
432
18.45
379
18.40
536
18.35
322
18.30
648
18.25
108
18.20
413
18.15
59
18.10
49
18.05
93
18.00
211
17.95
52
17.90
126
17.85
112
17.80
320
17.75
137
17.70
348
17.65
17
17.60
140
17.55
38
17.50
55
17.45
6
17.40
24
17.35
33
17.30
10
17.25
21
17.20
36
17.10
65
17.05
67
17.00
643
16.95
208
16.90
393
16.85#
271
16.80
326
16.75
192
16.70
126
16.65
69
16.60
137
16.55
67
16.50S1
432
16.45
331
16.40
273
16.35
239
16.30S2
378
16.25
111
16.20
194
16.15
42
16.10
49
16.05
16
16.00
37
15.95
6
15.90
75
15.85
73
15.80
22【尚志
3579】 成交價
累計成交張數
30.10
119
30.00
110
29.95
92
29.90
126
29.85
41
29.80
221
29.75
121
29.70
203
29.65
214
29.60
301
29.55
91
29.50
139
29.45
93
29.40
193
29.35
6
29.30
371
29.25
2
29.20
157
29.10
56
29.05
7
29.00
194
28.95
62
28.90
171
28.85
156
28.80
462
28.75
279
28.70
681
28.65
290
28.60P2
793
28.55
390
28.50P1
1,131
28.45
265
28.40
703
28.35
425
28.30
767
28.25
342
28.20
665
28.15
266
28.10
411
28.05
317
28.00
410
27.95
44
27.90
95
27.85
231
27.80
218
27.75
109
27.70
158
27.65
122
27.60
190
27.55
277
27.50
558
27.45
116
27.40
159
27.35
18
27.30
53
27.25
35
27.20
122
27.15
14
27.10
21
27.05
7
27.00
70
26.95
4
26.90
17
26.85
12
26.80
12
26.70
56
26.55
6
26.50
11
26.45
5
26.40
9
26.30
2
26.25
11
26.20
7
26.15
11
26.10
60
26.05
5
26.00
63
25.95
26
25.90
6
25.85
28
25.80
29
25.75
7
25.70
19
25.65
53
25.60
50
25.55
10
25.50
55
25.45
13
25.40
76
25.35
41
25.30
50
25.25
51
25.20
74
25.10
31
25.00
51
24.95
1
24.90
3
24.80
4
24.75
1
24.70
5
24.65
1
24.60
36
24.55
13
24.50
7
24.40
22
24.35
16
24.30
4
24.25
47
24.20
51
24.15
59
24.10
114
24.05
111
24.00
190
23.95
7
23.90
136
23.85
19
23.80
102
23.75
62
23.70
73
23.65
11
23.60
138
23.55
117
23.50
396
23.45
448
23.40
153
23.35
30
23.30
232
23.25
55
23.20
162
23.15#
76
23.10
124
23.05
42
23.00
9
22.95
27
22.90
59
22.85
38
22.80S1
356
22.75
129
22.70
113
22.65
41
22.60
148
22.55
46
22.50S2
172
22.45
72
22.40
17
22.35
20
22.30
71
22.25
44
22.20
74
22.15
28
22.10
94
22.05
3【通嘉
3588】 成交價
累計成交張數
59.90
4
59.80
3
59.70
3
59.60
16
59.50
38
59.40
26
59.30
17
59.20
64
59.10
45
59.00
47
58.90
23
58.80
45
58.70
35
58.60
38
58.50
53
58.40
66
58.30
35
58.20
63
58.10
46
58.00P1
109
57.90
77
57.80
79
57.70
14
57.60
55
57.50P2
95
57.40
26
57.30
35
57.20
5
57.10
6
57.00
32
56.90
5
56.80
10
56.70
11
56.60
33
56.50
25
56.40
6
56.30
3
56.20
3
56.10
10
56.00
15
55.90
1
55.80
22
55.70
2
55.60
10
55.50
12
55.30
1
55.20
19
55.10
40
55.00
15
54.80
6
54.70
2
54.60
11
54.50
24
54.40
4
54.30
20
54.20
17
54.10
7
54.00
25
53.90
1
53.80
6
53.70
18
53.60
14
53.50
68
53.20
4
53.10
3
53.00
33
52.90
1
52.80
17
52.70
1
52.60
6
52.50
16
52.40
7
52.30
28
52.20
50
52.10
39
52.00
54
51.90#
17
51.80S1
18
51.70
8
51.60
4
51.50
5
51.30S2
10【奕力
3598】 成交價
累計成交張數 107.00
383 106.50
1,335 106.00
1,815 105.50
2,046 105.00
3,448 104.50
3,475 104.00
3,204 103.50P1
3,831 103.00
2,434 102.50
2,156 102.00P2
3,739 101.50
3,195 101.00
655 100.50
26 100.00
310
99.90
16
99.80
52
99.70
112
99.60
43
99.50
685
99.40
186
99.30
68
99.20
171
99.10
183
99.00
264
98.90
4
98.80
29
98.70
47
98.60
49
98.50
69
98.40
17
98.30
27
98.20
47
98.10
151
98.00
183
97.80
11
97.70
38
97.60
41
97.50
224
97.40
114
97.30
115
97.20
67
97.10
115
97.00
644
96.90
793
96.80
246
96.70
243
96.60
324
96.50
656
96.40
584
96.30
896
96.20
723
96.10
701
96.00
1,392
95.90
455
95.80
374
95.70
344
95.60
379
95.50
634
95.40
227
95.30
505
95.20
440
95.10
493
95.00
931
94.90
195
94.80
547
94.70
644
94.60
833
94.50
1,074
94.40
668
94.30
637
94.20
714
94.10
518
94.00
1,409
93.90
466
93.80
780
93.70
744
93.60
839
93.50
855
93.40
256
93.30
478
93.20
237
93.10#
347
93.00S2
561
92.90
91
92.80
63
92.70
113
92.60
74
92.50
182
92.40
183
92.30
296
92.20
258
92.10
330
92.00S1
705
91.90
180
91.80
32
91.70
50
91.60
133
91.50
75
91.40
17【F-IML
3638】 成交價
累計成交張數 104.00
29 103.50
381 103.00P2
720 102.50
539 102.00
639 101.50
558 101.00
393 100.50
606 100.00P1
1,251
99.90
313
99.80
202
99.70
292
99.60
220
99.50
270
99.40
156
99.30
48
99.20
63
99.10
73
99.00
251
98.90
151
98.80
203
98.70
190
98.60
255
98.50
409
98.40
183
98.30
184
98.20
103
98.10
53
98.00
261
97.90
33
97.80
50
97.70
129
97.60
91
97.50
119
97.40
85
97.30
45
97.20
117
97.10#
50
97.00S2
155
96.90
27
96.80
61
96.70
42
96.60
22
96.50
63
96.40
59
96.30
26
96.20
15
96.10
28
96.00
92
95.90
3
95.80
36
95.70
109
95.60
57
95.50
138
95.40
12
95.30
16
95.20
71
95.10
41
95.00S1
228
94.90
66
94.80
35
94.70
24
94.60
59
94.50
62
94.40
30
94.30
49
94.20
44
94.10
54
94.00
41【達能
3686】 成交價
累計成交張數
15.90
359
15.85
436
15.80
99
15.75
181
15.70
132
15.65
45
15.60
496
15.55
370
15.50
660
15.45
1,426
15.40
2,211
15.35
381
15.30
1,180
15.25
1,248
15.20
1,606
15.15
1,272
15.10
1,322
15.05
1,564
15.00
1,316
14.95
448
14.90
1,612
14.85
1,053
14.80
1,750
14.75
1,795
14.70P1
2,622
14.65
2,106
14.60
2,342
14.55
2,306
14.50
1,842
14.45
1,233
14.40
1,718
14.35
1,367
14.30P2
2,520
14.25
1,942
14.20
1,883
14.15
975
14.10
1,654
14.05
1,581
14.00
1,493
13.95
557
13.90
1,002
13.85
1,423
13.80
635
13.75
438
13.70
470
13.65
286
13.60
565
13.55
274
13.50
616
13.45
387
13.40
619
13.35
337
13.30
196
13.25
166
13.20
319
13.15
390
13.10
564
13.05
733
13.00
1,373
12.95
1,363
12.90
1,012
12.85
682
12.80
1,043
12.75
1,713
12.70
1,761
12.65
1,177
12.60
1,977
12.55#
1,018
12.50S2
1,245
12.45
319
12.40
585
12.35
645
12.30S1
1,335
12.25
500
12.20
491
12.15
83
12.10
251
12.05
206
12.00
115★ 資料來源：臺灣證券交易所 2012/10/17 16:18:12