回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 17日

中央商情網/ 2012.10.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

313

18.20

907

18.15

621

18.10

945

18.05

831

18.00

1,741

17.95

281

17.90

758

17.85

412

17.80

1,075

17.75

210

17.70

487

17.65P2

2,694

17.60

1,007

17.55

604

17.50

908

17.45

363

17.40

693

17.35

249

17.30

708

17.25

246

17.20

868

17.15

530

17.10

315

17.05

360

17.00

193

16.95

95

16.90

340

16.85

410

16.80

339

16.75

206

16.70

384

16.65

133

16.60

920

16.55

1,012

16.50

1,803

16.45

542

16.40

606

16.35

604

16.30

707

16.25

304

16.20

410

16.15

337

16.10

719

16.05

330

16.00

833

15.95#

213

15.90S1

472

15.85

305

15.80S2

437

15.75

157

15.70

265

15.65

35

15.60

20【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

26

4.43

75

4.42

55

4.41

52

4.40

82

4.39

80

4.38

167

4.37

48

4.36

31

4.35P1

386

4.34

34

4.33

75

4.32P2

360

4.31

59

4.30

277

4.29

53

4.28

59

4.27

63

4.26

82

4.25

137

4.24

102

4.23

80

4.22

143

4.21

162

4.20

102

4.19

28

4.18

6

4.17

5

4.16

12

4.15

5

4.14

11

4.13

20

4.12

7

4.11

56

4.10

23

4.09

30

4.08

45

4.07

15

4.06

5

4.05

20

4.04

31

4.03

20

4.02

12

4.01

72

4.00

17

3.99

5

3.98

11

3.97

9

3.96

15

3.95

72

3.94

50

3.93

135

3.92

43

3.91

25

3.90

68

3.89

6

3.88

2

3.87

35

3.86#

56

3.85S1

5【聯電  

2303】 成交價

累計成交張數

12.30

9,070

12.25

18,088

12.20P1

72,945

12.15P2

59,736

12.10

34,530

12.05

39,897

12.00

32,003

11.95

9,083

11.90

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,496

11.45

21,499

11.40#

30,631

11.35S1

19,258

11.30S2

2,897【日月光 

2311】 成交價

累計成交張數

23.45

89

23.40

3,860

23.35

109

23.30

5,241

23.25

3,106

23.20

14,225

23.15P1

26,935

23.10

14,744

23.05

6,819

23.00

10,692

22.95

5,045

22.90

5,217

22.85

7,917

22.80

15,272

22.75

20,493

22.70

20,826

22.65

19,235

22.60

15,924

22.55

9,152

22.50P2

22,101

22.45

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

2,729

22.00

5,999

21.95

5,462

21.90

5,457

21.85#

6,879

21.80

6,858

21.75S2

7,508

21.70

1,588

21.65

241

21.60

255

21.55

261

21.50

3,240

21.45

4,035

21.40

4,861

21.35S1

8,191

21.30

4,546

21.25

713

21.20

347【矽品  

2325】 成交價

累計成交張數

34.20

1,044

34.15

16

34.10

97

34.00

362

33.95

300

33.90

191

33.85

210

33.80

392

33.75

269

33.70

335

33.65

835

33.60

1,487

33.55

2,889

33.50P2

4,819

33.45

3,020

33.40

2,679

33.35

1,290

33.30

2,422

33.25

3,279

33.20

3,272

33.15

1,236

33.10

3,360

33.05

3,575

33.00P1

5,361

32.95

4,309

32.90

4,216

32.85

1,659

32.80

4,243

32.75

3,419

32.70

2,745

32.65

3,598

32.60

3,189

32.55

3,545

32.50

3,831

32.45

2,222

32.40

3,100

32.35

2,806

32.30

2,156

32.25

2,142

32.20#

2,944

32.15

2,840

32.10S1

4,369

32.05

2,743

32.00S2

3,092

31.95

1,202

31.90

1,880

31.85

1,465

31.80

1,172

31.75

1,135

31.70

506

31.65

690

31.60

2,816

31.55

1,344

31.50

3,035

31.45

2,234

31.40

1,144

31.35

993

31.30

1,037

31.25

23

31.20

136

31.15

37

31.10

517

31.00

226【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

298

4.54

59

4.53

157

4.52

110

4.51

158

4.50P2

754

4.49

301

4.48

356

4.47

122

4.46

361

4.45

718

4.44

138

4.43

72

4.42

71

4.41

140

4.40

402

4.39

366

4.38

234

4.37

261

4.36

480

4.35P1

772

4.34

232

4.33

231

4.32

87

4.31

119

4.30

570

4.29

77

4.28

89

4.27

37

4.26

97

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20

274

4.19

23

4.18

8

4.17

42

4.16

17

4.15

108

4.14

55

4.13

159

4.12

141

4.11

100

4.10

299

4.09

5

4.08

130

4.07

24

4.06

18

4.05

168

4.04#

156

4.03

62

4.02

12

4.01

10

4.00

66

3.99

76

3.98S2

96

3.97

15

3.96

77

3.95S1

128

3.94

34【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P1

23,442

89.70

17,204

89.60P2

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,474

88.10

2,606

88.00

3,842

87.90

7,416

87.80

7,978

87.70

6,499

87.60

14,104

87.50

16,486

87.40#

21,045

87.30

7,754

87.20

6,228

87.10

11,225

87.00

16,112

86.90

14,138

86.80

15,762

86.70

7,477

86.60

1,416

86.50

5,618

86.40

14,246

86.30

8,024

86.20

6,692

86.10

16,882

86.00S2

43,502

85.90S1

46,228

85.80

20,806

85.70

25,810

85.60

14,623

85.50

25,037

85.40

26,745

85.30

34,480

85.20

18,704

85.10

19,265

85.00

20,102

84.90

482

84.80

333【旺宏  

2337】 成交價

累計成交張數

10.10

4,716

10.05

11,392

10.00

18,185

9.99

5,233

9.98

2,023

9.97

1,349

9.96

602

9.95

2,400

9.94

707

9.93

1,430

9.92

1,421

9.91

812

9.90

6,482

9.89

3,124

9.88

4,559

9.87

2,824

9.86

3,156

9.85

8,054

9.84

3,092

9.83P1

75,514

9.82

23,253

9.81

18,661

9.80P2

23,427

9.79

15,167

9.78

10,320

9.77

11,914

9.76

5,748

9.75

8,329

9.74

3,824

9.73

3,304

9.72

4,006

9.71

2,268

9.70

7,976

9.69

3,586

9.68

2,533

9.67

1,701

9.66

4,799

9.65

5,363

9.64

1,886

9.63

3,195

9.62

4,627

9.61

8,520

9.60

14,088

9.59

4,392

9.58

7,311

9.57

4,942

9.56

6,629

9.55

10,022

9.54

4,580

9.53

7,945

9.52

10,235

9.51

8,482

9.50

12,633

9.49

4,959

9.48

9,227

9.47

5,015

9.46

2,882

9.45

4,286

9.44

4,386

9.43

1,002

9.42

2,234

9.41

1,645

9.40

3,686

9.39

876

9.38

1,466

9.37

2,108

9.36

456

9.35

1,113

9.34

1,457

9.33

1,983

9.32

1,848

9.31

1,819

9.30

1,845

9.29

48

9.28

1,659

9.27

620

9.26

408

9.25

3,218

9.24

1,786

9.23

1,965

9.22

1,992

9.21

1,964

9.20

6,123

9.19

6,215

9.18

3,506

9.17

2,264

9.16

3,120

9.15

5,570

9.14

1,324

9.13

1,645

9.12

2,419

9.11

2,915

9.10

6,808

9.09

1,782

9.08

2,309

9.07

5,215

9.06

8,505

9.05

5,947

9.04

3,715

9.03

3,618

9.02#

3,610

9.01

1,463

9.00S1

4,799

8.99

1,015

8.98

994

8.97

1,123

8.96

1,448

8.95

1,492

8.94

341

8.93

377

8.92

1,885

8.91

197

8.90

730

8.89

183

8.88

971

8.87

785

8.86

779

8.85

927

8.84

224

8.83

1,122

8.82

1,011

8.81

1,050

8.80S2

3,157

8.79

1,482

8.78

834

8.77

1,478

8.76

1,374

8.75

1,235

8.74

692

8.73

1,496

8.72

1,067

8.71

1,421

8.70

1,097

8.69

163【光罩  

2338】 成交價

累計成交張數

10.45

947

10.40

1,142

10.35

579

10.30

779

10.25

816

10.20P1

1,750

10.15P2

1,597

10.10

437

10.05

21

10.00

68

9.97

21

9.95

1

9.94

18

9.93

49

9.92

30

9.91

58

9.90

65

9.89

2

9.88

9

9.86

1

9.85

53

9.84#

114

9.83

20

9.82S2

24

9.80S1

46【茂矽  

2342】 成交價

累計成交張數

2.60

272

2.59

342

2.58

411

2.57

201

2.56

411

2.55

524

2.54

558

2.53

517

2.52

1,078

2.51

1,784

2.50P2

2,903

2.49

1,610

2.48

2,487

2.47

1,034

2.46

589

2.45

270

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30P1

3,579

2.29

495

2.28

1,211

2.27

1,469

2.26

1,108

2.25

983

2.24

1,227

2.23

1,249

2.22

2,434

2.21

742

2.20

1,867

2.19

797

2.18

888

2.17

764

2.16

1,290

2.15

1,266

2.14

540

2.13

399

2.12

601

2.11

555

2.10

1,106

2.09

775

2.08

1,577

2.07

1,611

2.06

1,473

2.05

1,173

2.04

999

2.03

1,187

2.02

911

2.01

580

2.00

695

1.99

384

1.98

290

1.97

375

1.95

139

1.94

2

1.93

135

1.92

236

1.91

141

1.90

395

1.89

56

1.88

291

1.87

841

1.86

1,064

1.85

2,002

1.84

1,124

1.83#

1,690

1.82S2

631

1.81

452

1.80S1

692

1.79

93

1.78

10【華邦電 

2344】 成交價

累計成交張數

4.60

839

4.59

1,120

4.58

948

4.57

782

4.56

1,263

4.55

3,592

4.54

2,846

4.53

4,685

4.52

2,861

4.51

1,727

4.50

3,675

4.49

1,670

4.48

2,642

4.47

1,042

4.46

652

4.45

1,564

4.44

655

4.43

1,787

4.42

2,831

4.41

2,557

4.40P1

6,548

4.39

2,809

4.38

3,138

4.37

2,254

4.36

1,351

4.35

1,455

4.34

1,103

4.33

954

4.32

1,053

4.31

1,331

4.30P2

5,697

4.29

4,233

4.28

3,412

4.27

1,752

4.26

2,325

4.25

2,539

4.24

852

4.23

1,759

4.22

1,623

4.21

1,029

4.20

1,617

4.19

995

4.18#

1,131

4.17

453

4.16

486

4.15

1,177

4.14S2

1,328

4.13S1

2,006

4.12

634

4.11

491

4.10

586

4.09

594

4.08

1【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55

211

21.50

126

21.45

38

21.40

60

21.35

19

21.30

78

21.25

100

21.20P1

367

21.15

126

21.10

239

21.05

78

21.00P2

308

20.95

100

20.90

142

20.85

136

20.80

218

20.75

94

20.70

197

20.65

37

20.60

55

20.55

5

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00

124

19.90

25

19.85

20

19.80

28

19.70

36

19.65

39

19.60

121

19.55

5

19.50

50

19.45

7

19.40

15

19.35

13

19.30

43

19.25

3

19.20

43

19.15

12

19.10

80

19.05

30

19.00#

346

18.95

9

18.90

38

18.85

10

18.80

26

18.75

9

18.70S2

60

18.65

1

18.60

53

18.55

4

18.50S1

74【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

655

12.40

2,028

12.35P1

4,542

12.30

877

12.25

1,018

12.20

1,296

12.15P2

3,021

12.10

1,332

12.05

2,399

12.00#

6,509

11.95S1

3,405

11.90

2,758

11.85

1,870

11.80

1,379

11.75

1,635

11.70

1,638

11.65

1,997

11.60

1,776

11.55

1,569

11.50

1,781

11.45

1,039

11.40

1,354

11.35

1,602

11.30

1,962

11.25

2,014

11.20

2,042

11.15

1,884

11.10S2

2,879

11.05

1,054

11.00

1,362

10.95

184

10.90

620

10.85

349

10.80

448

10.75

316

10.70

225

10.65

584

10.60

698

10.55

704

10.50

581

10.45

356

10.40

89

10.35

18【菱生  

2369】 成交價

累計成交張數

17.90

188

17.85

1,048

17.80

714

17.75

458

17.70

1,214

17.65

842

17.60

955

17.55P2

1,787

17.50

1,767

17.45

1,488

17.40P1

2,861

17.35

1,747

17.30

1,452

17.25

1,632

17.20

1,196

17.15

571

17.10

700

17.05

800

17.00

1,436

16.95

1,277

16.90

869

16.85

709

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

561

16.40

487

16.35

221

16.30

499

16.25

1,343

16.20

951

16.15

941

16.10

1,710

16.05#

1,838

16.00S1

1,971

15.95

512

15.90

292

15.85

145

15.80

118

15.75

415

15.70

401

15.65

455

15.60

349

15.55

254

15.50

391

15.45

289

15.40

278

15.35

467

15.30

697

15.25

215

15.20

672

15.15S2

760

15.10

615

15.05

93

15.00

571【瑞昱  

2379】 成交價

累計成交張數

60.60

190

60.50

285

60.40

443

60.30

760

60.20

680

60.10

557

60.00

644

59.90

273

59.80

464

59.70

164

59.60

704

59.50

23

59.40

378

59.30

397

59.20

884

59.10

1,305

59.00

1,730

58.90

1,889

58.80

2,128

58.70P1

2,647

58.60

1,933

58.50P2

2,296

58.40

490

58.30

967

58.20

746

58.10

1,218

58.00

1,449

57.90

1,323

57.80

1,413

57.70

1,057

57.60

1,581

57.50

2,094

57.40

726

57.30

638

57.20

998

57.10

709

57.00

738

56.90

579

56.80

642

56.70

479

56.60

372

56.50

378

56.40

154

56.30

186

56.20#

596

56.10S2

623

56.00S1

855

55.90

528

55.80

278

55.70

180

55.60

267

55.50

84【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10P2

1,082

17.60

127

17.55

66

17.50

159

17.45

236

17.40

630

17.35

223

17.30

279

17.25

175

17.20#

253

17.15

280

17.10

514

17.05

361

17.00

665

16.95

350

16.90

1,191

16.85

232

16.80

112

16.75

10

16.70

25

16.65

12

16.60

93

16.55

267

16.50

329

16.45

365

16.40

357

16.35

258

16.30

453

16.25

26

16.20

19

11.00

274

10.95

99

10.90

439

10.85

519

10.80

679

10.75

747

10.70S2

2,136

10.65

1,150

10.60

1,785

10.55S1

2,383

10.50

987

10.45

108【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55

1,613

10.50

1,841

10.45

708

10.40P1

3,335

10.35

1,789

10.30

1,947

10.25

3,062

10.20P2

3,062

10.15

1,746

10.10

1,739

10.05

2,179

10.00

2,311

9.99

227

9.98

267

9.97

247

9.96

196

9.95

272

9.94

277

9.93

178

9.92

374

9.91

133

9.90

49

9.88

7

9.87

4

9.86

42

9.85

160

9.84

73

9.83

5

9.82

15

9.81

36

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

36

9.57

15

9.56

25

9.55

143

9.54

57

9.53

32

9.52

150

9.51

208

9.50

407

9.49

159

9.48

114

9.47

116

9.46

100

9.45

223

9.44

130

9.43

194

9.42

156

9.41

135

9.40

82

9.39

70

9.38

67

9.37

87

9.36#

224

9.35

170

9.34

46

9.33

138

9.32

170

9.31

53

9.30S1

279

9.29

38

9.28

103

9.27

17

9.26

92

9.25

96

9.24

76

9.23

1

9.22

3

9.21

22

9.20

26

9.16S2

212【南科  

2408】 成交價

累計成交張數

1.83

476

1.82

192

1.81

318

1.80

916

1.79

84

1.78

435

1.77

160

1.75

483

1.74

276

1.73

29

1.72

545

1.71P2

1,415

1.70

292

1.69

494

1.68

301

1.67

379

1.66P1

1,970

1.65

593

1.64

420

1.63

629

1.62

402

1.61

576

1.60

496

1.59

1,156

1.57

15

1.56

305

1.55

419

1.54

403

1.53#

600

1.52

29

1.51

38

1.50S1

1,117

1.49S2

210【承啟  

2425】 成交價

累計成交張數

48.40P2

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P1

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

2

46.30

4

46.20

18

46.10

6

46.00

24

45.95

3

45.80

2

45.65

4

45.60

2

45.50

10

45.45

24

45.15

22

45.00

14

44.95

1

44.85

19

44.80

8

44.70

1

44.50

11

44.40

2

44.30

5

44.20

22

44.15

24

44.10

3

44.05

6

44.00

38

43.95

2

43.85

8

43.80

5

43.70

4

43.65

6

43.60

4

43.55

7

43.30

22

43.15

1

43.00

1

42.85

8

42.80

6

42.75#

7

42.70

2

42.60

2

42.55

5

42.50

13

42.45

1

42.40

12

42.35

2

42.30

5

42.10

10

42.00

15

41.95

2

41.90

4

41.85

5

41.80

7

41.75

2

41.70

10

41.65

1

41.60

5

41.50

7

41.45

1

41.30

10

41.25

3

41.20

3

41.10

10

41.05

1

41.00

27

40.90

13

40.80

8

40.75

7

40.70

8

40.65

1

40.60

2

40.55

2

40.50

11

40.30

5

40.15

3

40.00

12

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23

36.10

6

36.05

2

36.00S1

153

35.95

31

35.90

28

35.85

17

35.80

35

35.75

30

35.70

37

35.65

34

35.60

19

35.55

8

35.50S2

54

35.45

8

35.40

25

35.35

33

35.30

25

35.25

7

35.20

5

35.15

7

35.10

4

35.05

17

35.00

42【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.82

6

5.81

7

5.80P1

88

5.79

42

5.78

19

5.77

17

5.76

25

5.75

72

5.74

15

5.73

34

5.72

5

5.71

19

5.70

47

5.69

5

5.68

6

5.67

26

5.66

19

5.65

16

5.64

26

5.63

16

5.62

18

5.61

6

5.60

63

5.59

5

5.58

23

5.57

12

5.56

8

5.55

17

5.54

1

5.53

51

5.52

13

5.51

10

5.50P2

73

5.49

2

5.48

20

5.47

25

5.46

50

5.45

45

5.44

9

5.39

5

5.38

12

5.37

13

5.36

8

5.35

16

5.34

6

5.33

11

5.32

42

5.31

52

5.30

12

5.26#

2

5.25

16

5.24S2

18

5.23

4

5.22S1

18

5.21

8

5.20

17

5.16

6

5.11

15【偉詮電 

2436】 成交價

累計成交張數

13.45

211

13.40

508

13.35

406

13.30

1,368

13.25

1,536

13.20P1

2,001

13.15P2

1,640

13.10

1,430

13.05

749

13.00

326

12.95

211

12.90

823

12.85

197

12.80

441

12.75

390

12.70

578

12.65

527

12.60

397

12.55

310

12.50

458

12.45

72

12.40

298

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

17

11.90

197

11.85

268

11.80

313

11.75#

446

11.70S1

485

11.65S2

265

11.60

144

11.55

65

11.50

42【超豐  

2441】 成交價

累計成交張數

23.50

61

23.45

207

23.40

193

23.35

157

23.30

318

23.25

191

23.20

295

23.15P2

391

23.10P1

532

23.05

242

23.00

353

22.95

277

22.90

301

22.85

40

22.80

199

22.75

150

22.70

179

22.65

17

22.60

206

22.55

119

22.50#

149

22.45S2

193

22.40

172

22.35

148

22.30S1

223

22.25

97

22.20

18【京元電 

2449】 成交價

累計成交張數

16.65

37

16.60

874

16.55

1,202

16.50

5,023

16.45

4,879

16.40

4,877

16.35

5,381

16.30P1

7,179

16.25P2

6,904

16.20#

10,131

16.15S2

9,424

16.10

6,983

16.05

4,876

16.00S1

16,103

15.95

9,038

15.90

5,628

15.85

4,398

15.80

6,634

15.75

4,995

15.70

2,596

15.65

1,852

15.60

1,383

15.55

1,080

15.50

1,339

15.45

1,733

15.40

2,026

15.35

725

15.30

1,142

15.25

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00

275

80.90

255

80.80

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

210

80.20

103

80.10

78

80.00

86

79.90

115

79.80

83

79.70

58

79.60

77

79.50

183

79.40

221

79.30

179

79.20

190

79.10

178

79.00

344

78.90

325

78.80P2

479

78.70

215

78.60

273

78.50

347

78.40

396

78.30

302

78.20#

348

78.10S1

348

78.00S2

303

77.90

82【聯發科 

2454】 成交價

累計成交張數 335.00

167 334.50

733 334.00

328 333.50

134 333.00

545 332.50

86 332.00

252 331.50

96 331.00

633 330.50

978 330.00

6,461 329.50

4,189 329.00

8,435 328.50

6,934 328.00

9,078 327.50

6,690 327.00

8,754 326.50

11,280 326.00P2

11,649 325.50

7,234 325.00

7,777 324.50

2,761 324.00

4,519 323.50

3,123 323.00

4,184 322.50

3,278 322.00

7,320 321.50

7,107 321.00

8,042 320.50

5,932 320.00P1

12,614 319.50

5,124 319.00

5,834 318.50

4,780 318.00

4,923 317.50

3,541 317.00#

3,984 316.50

1,463 316.00

3,351 315.50

3,296 315.00S1

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00S2

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,785

55.50

2,469

55.40

3,433

55.30

3,084

55.20

3,341

55.10

4,388

55.00P1

10,636

54.90

4,587

54.80P2

4,934

54.70

3,956

54.60

2,812

54.50

1,910

54.40

1,879

54.30

1,903

54.20

2,896

54.10

2,879

54.00

3,051

53.90

2,980

53.80

2,615

53.70

4,490

53.60

4,004

53.50

4,389

53.40

2,298

53.30

2,346

53.20

3,993

53.10

4,000

53.00#

6,268

52.90

3,025

52.80

3,171

52.70

3,579

52.60S2

4,330

52.50

3,328

52.40

2,389

52.30

2,141

52.20

2,355

52.10

1,218

52.00

3,005

51.90

1,802

51.80

3,082

51.70

2,624

51.60

3,870

51.50S1

5,577

51.40

2,556

51.30

1,836

51.20

1,644

51.10

1,067

51.00

1,765

50.90

1,153

50.80

493【思源  

2473】 成交價

累計成交張數

56.80

50

56.70P1

4,692

56.60

49

56.50P2

260

56.40#

1,316

56.30

214

56.20

154

56.10

5

56.00

102

55.90S2

405

55.80

339

55.70

353

55.60

319

55.50S1

410

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.80

296

12.75

141

12.70

278

12.65

385

12.60

535

12.55

498

12.50

169

12.45

163

12.40

306

12.35

150

12.30

699

12.25

1,128

12.20

1,378

12.15P2

1,688

12.10

1,099

12.05

1,318

12.00P1

2,031

11.95

991

11.90

642

11.85

501

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

150

11.25

92

11.20

153

11.15

428

11.10

1,101

11.05

520

11.00#

555

10.95S2

274

10.90S1

483

10.85

244

10.80

3【晶豪科 

3006】 成交價

累計成交張數

26.80

80

26.75

21

26.70

86

26.65

51

26.60

180

26.55

100

26.50

383

26.45

513

26.40

602

26.35

331

26.30

114

26.25

359

26.20P2

647

26.15

439

26.10P1

1,179

26.05

349

26.00

627

25.95

197

25.90

438

25.85

218

25.80

451

25.75

49

25.70

359

25.65

189

25.60

481

25.55

294

25.50

400

25.45

186

25.40

386

25.35

104

25.30

137

25.25

276

25.20

303

25.15

59

25.10

129

25.05

45

25.00

265

24.95

111

24.90

141

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

117

24.20

140

24.15

29

24.10

110

24.05

15

24.00

182

23.95

23

23.90

65

23.85

42

23.80

57

23.75

86

23.70

283

23.65

85

23.60

246

23.55

49

23.50

113

23.45

68

23.40#

204

23.35

79

23.30S1

165

23.25

73

23.20

91

23.15

26

23.10S2

164

23.05

44

23.00

40【聯陽  

3014】 成交價

累計成交張數

28.50

344

28.45

158

28.40

307

28.35

37

28.30

220

28.25

368

28.20

352

28.15

554

28.10

936

28.05

712

28.00P2

1,558

27.95

864

27.90

1,396

27.85

584

27.80P1

2,088

27.75

437

27.70

1,041

27.65

655

27.60

990

27.55

464

27.50

768

27.45

411

27.40

552

27.35

364

27.30

898

27.25

145

27.20

212

27.15

169

27.10

211

27.05

32

27.00

653

26.95

256

26.90

720

26.85

479

26.80

511

26.75

268

26.70

873

26.65

541

26.60

551

26.55

272

26.50

954

26.45

148

26.40

402

26.35

229

26.30

169

26.25

65

26.20

314

26.15

179

26.10

489

26.05

251

26.00

227

25.95

62

25.90

117

25.85

67

25.80

135

25.75

31

25.70

171

25.65

121

25.60

387

25.55

183

25.50

343

25.45

306

25.40

442

25.35

251

25.30

347

25.25

322

25.20#

922

25.15

90

25.10S2

305

25.05

84

25.00S1

312【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40P2

460

15.35

122

15.30

109

15.25

414

15.20

338

15.15

259

15.10

195

15.05

206

15.00

367

14.95

222

14.90

455

14.85

325

14.80

359

14.75

125

14.70P1

470

14.65

171

14.60

160

14.55

102

14.50

254

14.45

117

14.40

65

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

44

13.30

58

13.25

69

13.20

134

13.15

66

13.10

114

13.05

62

13.00

116

12.95

132

12.90

91

12.85

76

12.80#

114

12.75

24

12.70S2

92

12.65S1

167

12.60

31【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

1,479 108.00

3,626 107.50

4,081 107.00

5,078 106.50P2

10,689 106.00P1

14,538 105.50#

7,377 105.00

7,563 104.50

8,164 104.00S1

13,790 103.50S2

9,478 103.00

7,631 102.50

4,886 102.00

3,343 101.50

1,820 101.00

1,106 100.50

267 100.00

40【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,059

47.75

304

47.70

671

47.65

514

47.60

1,010

47.55

246

47.50

1,232

47.45

540

47.40

1,127

47.35

541

47.30

1,753

47.25

848

47.20

1,888

47.15

1,477

47.10

1,182

47.05

497

47.00

2,044

46.95

1,836

46.90

1,622

46.85

1,282

46.80

1,682

46.75

705

46.70

1,581

46.65

2,122

46.60

1,894

46.55

834

46.50

1,819

46.45

583

46.40

811

46.35

847

46.30

1,744

46.25

2,518

46.20P1

4,576

46.15

1,384

46.10

1,844

46.05

848

46.00P2

3,249

45.95

852

45.90

1,817

45.85

1,604

45.80

2,966

45.75

1,422

45.70

1,797

45.65

1,704

45.60

1,643

45.55

1,123

45.50

2,417

45.45

1,243

45.40

1,152

45.35

245

45.30

411

45.25

392

45.20

766

45.15

425

45.10

783

45.05

820

45.00

2,709

44.95

1,137

44.90

2,006

44.85

246

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

468

42.80

597

42.75

174

42.70

1,107

42.65

256

42.60

190

42.55

52

42.50

684

42.45

121

42.40

1,019

42.35

402

42.30

374

42.25

798

42.20

519

42.15

371

42.10

524

42.05

613

42.00

1,947

41.95

1,133

41.90

855

41.85

253

41.80

808

41.75

359

41.70

702

41.65

439

41.60

740

41.55

935

41.50

1,665

41.45

890

41.40#

1,366

41.35

965

41.30

1,272

41.25

558

41.20

814

41.15

324

41.10

653

41.05

241

41.00

1,024

40.95

823

40.90S2

1,520

40.85

643

40.80S1

1,804

40.75

348

40.70

489

40.65

479

40.60

158

40.50

144【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50P2

4,677

39.45

1,641

39.40

1,182

39.35

1,235

39.30

1,947

39.25

1,313

39.20

2,971

39.15

1,589

39.10

2,790

39.05

2,167

39.00

2,794

38.95

156

38.90

1,652

38.85

1,350

38.80

986

38.75

455

38.70

964

38.65

682

38.60

1,584

38.55

1,296

38.50

2,248

38.45

2,165

38.40

1,199

38.35

610

38.30

1,352

38.25

774

38.20

1,986

38.15

1,320

38.10

2,035

38.05

1,387

38.00

3,291

37.95

1,227

37.90

1,812

37.85

1,692

37.80

3,262

37.75

1,096

37.70

2,111

37.65

1,520

37.60

2,625

37.55

2,018

37.50

3,560

37.45

1,109

37.40

2,792

37.35

1,863

37.30#

4,639

37.25S2

4,065

37.20

3,461

37.15

2,154

37.10

3,768

37.05

2,733

37.00S1

5,752

36.95

1,346

36.90

3,276

36.85

1,691

36.80

3,157

36.75

2,178

36.70

3,429

36.65

1,103

36.60

1,505

36.55

1,317

36.50

2,214

36.45

421

36.40

960

36.35

399

36.30

578

36.25

157

36.20

584

36.15

23

36.10

640

36.05

303

36.00

470

35.90

49

35.85

55

35.80

191

35.75

93

35.70

15

35.60

87【萬國  

3054】 成交價

累計成交張數

11.00

2

10.95

19

10.90

18

10.85

50

10.80

22

10.75

43

10.70

59

10.65

105

10.60

54

10.55

30

10.50

53

10.45

26

10.40

30

10.35

34

10.30P1

172

10.25

62

10.20P2

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.71

1

9.70

76

9.69

12

9.68

6

9.67

19

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

18

9.60

76

9.59

1

9.58

2

9.57

2

9.56

3

9.55

4

9.54

2

9.53

3

9.52

18

9.51

30

9.50

22

9.43

1

9.42

4

9.41

6

9.40

2

9.35

1

9.34

1

9.33

1

9.30

4

9.28

3

9.27

3

9.24

3

9.22

1

9.20

14

9.19

3

9.18

10

9.16

1

9.15

53

9.13

3

9.10

20

9.09#

3

9.05

3

9.04S2

13

9.01

6

9.00S1

30【聯傑  

3094】 成交價

累計成交張數

19.00

23

18.95

52

18.90

79

18.85

61

18.80

116

18.75

74

18.70

183

18.65

41

18.60

140

18.55

82

18.50P2

183

18.45

80

18.40

106

18.35

51

18.30

95

18.25

29

18.20

39

18.15

16

18.10

106

18.05

48

18.00

157

17.95

64

17.90

163

17.85

113

17.80

146

17.75

28

17.70

89

17.65

65

17.60

89

17.55

28

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

50

16.65

42

16.60

52

16.55

55

16.50

105

16.45

126

16.40P1

278

16.35#

50

16.30S1

75

16.25

14

16.20S2

24

16.15

1

16.10

10【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

557

88.90

392

88.80

665

88.70

635

88.60

775

88.50

337

88.40

139

88.30

72

88.20

520

88.10

106

88.00

106

87.90

62

87.80

41

87.70

44

87.60

117

87.50

530

87.40

428

87.30

748

87.20

1,298

87.10

807

87.00

1,130

86.90

685

86.80

997

86.70

737

86.60

642

86.50

1,261

86.40

617

86.30

348

86.20

562

86.10

664

86.00

1,553

85.90

653

85.80

577

85.70

316

85.60

596

85.50

761

85.40

591

85.30

896

85.20

729

85.10

555

85.00

1,262

84.90

633

84.80

928

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

407

83.70

502

83.60

315

83.50

359

83.40

182

83.30

460

83.20

522

83.10

964

83.00P2

1,620

82.90

710

82.80

645

82.70

1,333

82.60

1,530

82.50P1

1,655

82.40

806

82.30

1,067

82.20

541

82.10

730

82.00

929

81.90

363

81.80

268

81.70

498

81.60#

465

81.50

124

81.40

72

81.30

101

81.20

279

81.10

304

81.00

519

80.90

180

80.80

332

80.70

542

80.60

493

80.50S2

633

80.40

179

80.30

488

80.20

264

80.10S1

1,169

80.00

441

79.90

13

79.80

10

79.70

63

79.60

183

79.50

73

79.40

38

79.30

78

79.20

25

79.10

32

79.00

104【虹冠電 

3257】 成交價

累計成交張數

32.70

1

32.65

3

32.60

188

32.55

23

32.50

199

32.45

25

32.40

86

32.35

96

32.30

140

32.25

85

32.20

189

32.15

159

32.10

206

32.05

56

32.00

211

31.95

67

31.90

184

31.85

243

31.80

383

31.75

108

31.70

219

31.65

119

31.60

156

31.55

39

31.50P2

419

31.45

70

31.40

293

31.35

174

31.30

180

31.25

14

31.20

104

31.15

78

31.10

110

31.05

42

31.00

81

30.90

99

30.85

54

30.80

97

30.75

119

30.70

114

30.65

64

30.60

354

30.55

231

30.50P1

440

30.45

247

30.40

169

30.35

73

30.30

71

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.50

3

29.45

12

29.40

39

29.35

10

29.30

44

29.25

10

29.20

34

29.15

37

29.10

124

29.05

99

29.00

348

28.95

74

28.90

162

28.85

150

28.80

200

28.75#

88

28.70S2

38

28.65

10

28.60

16

28.50S1

39

28.40

6

28.35

7【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

343 121.00

507 120.50

892 120.00

974 119.50

1,189 119.00

1,855 118.50P1

1,966 118.00P2

1,894 117.50

1,652 117.00

1,184 116.50

918 116.00

1,484 115.50

1,673 115.00

1,570 114.50

1,255 114.00

364 113.50

75 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

251 104.00

1,099 103.50

1,222 103.00#

1,721 102.50S1

612 102.00S2

591 101.50

342 101.00

13【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21P1

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,183

5.14

2,359

5.13

1,893

5.12

2,237

5.11

2,225

5.10

3,400

5.09

2,132

5.08

1,331

5.07

588

5.06

1,458

5.05

1,846

5.04

2,077

5.03

2,723

5.02

4,167

5.01

3,942

5.00P2

4,532

4.99

2,040

4.98

1,870

4.97

1,723

4.96

1,816

4.95

2,058

4.94

484

4.93

810

4.92

1,950

4.91

3,224

4.90

2,578

4.89

1,237

4.88

2,240

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

65

4.41

246

4.40

538

4.39

660

4.38

1,174

4.37

156

4.36

45

4.35

37

4.34

155

4.33

31

4.32

152

4.31

120

4.30

341

4.28

169

4.27

144

4.26

64

4.25

304

4.24

470

4.23

1,603

4.22

4,510

4.21

176

4.20

653

4.19

247

4.18

288

4.17

163

4.16

150

4.15

515

4.14

193

4.13

719

4.12

624

4.11

1,206

4.10

2,085

4.09

783

4.08

1,112

4.07#

1,530

4.06

383

4.05

902

4.04

673

4.03S2

2,423

4.02

2,153

4.01

1,964

4.00S1

3,898

3.99

1,860

3.98

838

3.97

251

3.96

514

3.95

565

3.94

148【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,028

22.15

505

22.10

572

22.05

19

22.00

84

21.95

23

21.90

125

21.85

68

21.80

181

21.75

313

21.70

615

21.65

533

21.60

749

21.55

551

21.50

977

21.45

441

21.40

832

21.35

941

21.30

1,507

21.25

1,967

21.20P2

3,042

21.15

1,292

21.10

1,517

21.05

2,446

21.00P1

4,077

20.95

1,760

20.90

1,235

20.85

1,198

20.80

2,270

20.75

661

20.70

608

20.65

363

20.60

850

20.55

388

20.50

1,035

20.45

369

20.40

415

20.35

115

20.30

134

20.25

346

20.20

1,092

20.15

667

20.10

1,009

20.05

977

20.00

1,792

19.95

402

19.90

726

19.85

179

19.80

457

19.75

27

19.70

17

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

810

18.55

650

18.50

409

18.45

509

18.40

1,367

18.35

623

18.30

302

18.25

398

18.20

730

18.15

852

18.10

1,453

18.05#

647

18.00

424

17.95

440

17.90S2

530

17.85

346

17.80S1

1,357

17.75

235

17.70

382

17.65

177

17.60

88【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00

126

36.95

9

36.90

50

36.85

8

36.80

53

36.75

6

36.70

38

36.65

16

36.60

70

36.55

14

36.50

182

36.45

3

36.40

27

36.35

48

36.30

59

36.25

78

36.20

151

36.15

15

36.10

51

36.05

35

36.00P2

209

35.95

43

35.90

70

35.85

7

35.80

49

35.75

10

35.70

52

35.65

3

35.60

50

35.55

33

35.50

113

35.45

112

35.40

78

35.35

51

35.30

58

35.25

16

35.20

65

35.15

10

35.10

28

35.05

9

35.00

140

34.95

28

34.90

58

34.85

33

34.80

128

34.75

25

34.70

84

34.65

35

34.60

45

34.55

20

34.50

81

34.45

7

34.40

12

34.35

1

34.30

1

34.00

3

33.95

2

33.90

6

33.80

11

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

2

33.40

10

33.35

1

33.30

11

33.25

2

33.20

31

33.10

7

33.05

4

33.00

13

32.95

1

32.90

7

32.85

7

32.80

12

32.75

8

32.70

19

32.65

24

32.60

21

32.55

23

32.50

16

32.45

1

32.40

2

32.30

22

32.25

1

32.20

3

32.15

1

32.10#

14

32.05S2

6

32.00S1

7

31.95

1

31.90

5

31.85

1【旭曜  

3545】 成交價

累計成交張數

39.40

31

39.35

89

39.30

78

39.25

141

39.20

174

39.15

177

39.10

902

39.05

183

39.00

627

38.95

155

38.90

309

38.85

370

38.80

646

38.75

407

38.70

759

38.65

912

38.60

1,570

38.55

1,038

38.50P2

2,379

38.45

828

38.40

824

38.35

629

38.30

1,213

38.25

801

38.20

772

38.15

407

38.10

831

38.05

227

38.00

1,089

37.95

518

37.90

568

37.85

526

37.80

1,833

37.75

697

37.70

962

37.65

610

37.60

1,822

37.55

1,425

37.50P1

2,554

37.45

599

37.40

891

37.35

657

37.30

592

37.25

182

37.20

468

37.15

251

37.10

568

37.05

287

37.00

1,141

36.95

146

36.90

319

36.85

367

36.80

204

36.75

66

36.70

163

36.65

141

36.60

323

36.55

286

36.50

586

36.45

271

36.40

140

36.35

35

36.30

45

36.25

8

36.20

370

36.15

185

36.10

303

36.05

323

36.00#

1,029

35.95

264

35.90

497

35.85

241

35.80

246

35.75

210

35.70

725

35.65

703

35.60S1

1,160

35.55

354

35.50

467

35.45

254

35.40

608

35.35

559

35.30

902

35.25

414

35.20S2

911

35.15

413

35.10

802

35.05

210

35.00

768

34.95

104

34.90

331

34.85

312

34.80

148

34.75

32

34.65

24

34.60

80【全智科 

3559】 成交價

累計成交張數

19.60

12

19.55

51

19.50

84

19.45

55

19.40

328

19.35

439

19.30

501

19.25

76

19.20

60

19.15

181

19.10

462

19.05P2

670

19.00P1

1,029

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

15

18.60

318

18.55

82

18.50

432

18.45

379

18.40

536

18.35

322

18.30

648

18.25

108

18.20

413

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

33

17.30

10

17.25

21

17.20

36

17.10

65

17.05

67

17.00

643

16.95

208

16.90

393

16.85#

271

16.80

326

16.75

192

16.70

126

16.65

69

16.60

137

16.55

67

16.50S1

432

16.45

331

16.40

273

16.35

239

16.30S2

378

16.25

111

16.20

194

16.15

42

16.10

49

16.05

16

16.00

37

15.95

6

15.90

75

15.85

73

15.80

22【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

371

29.25

2

29.20

157

29.10

56

29.05

7

29.00

194

28.95

62

28.90

171

28.85

156

28.80

462

28.75

279

28.70

681

28.65

290

28.60P2

793

28.55

390

28.50P1

1,131

28.45

265

28.40

703

28.35

425

28.30

767

28.25

342

28.20

665

28.15

266

28.10

411

28.05

317

28.00

410

27.95

44

27.90

95

27.85

231

27.80

218

27.75

109

27.70

158

27.65

122

27.60

190

27.55

277

27.50

558

27.45

116

27.40

159

27.35

18

27.30

53

27.25

35

27.20

122

27.15

14

27.10

21

27.05

7

27.00

70

26.95

4

26.90

17

26.85

12

26.80

12

26.70

56

26.55

6

26.50

11

26.45

5

26.40

9

26.30

2

26.25

11

26.20

7

26.15

11

26.10

60

26.05

5

26.00

63

25.95

26

25.90

6

25.85

28

25.80

29

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20

74

25.10

31

25.00

51

24.95

1

24.90

3

24.80

4

24.75

1

24.70

5

24.65

1

24.60

36

24.55

13

24.50

7

24.40

22

24.35

16

24.30

4

24.25

47

24.20

51

24.15

59

24.10

114

24.05

111

24.00

190

23.95

7

23.90

136

23.85

19

23.80

102

23.75

62

23.70

73

23.65

11

23.60

138

23.55

117

23.50

396

23.45

448

23.40

153

23.35

30

23.30

232

23.25

55

23.20

162

23.15#

76

23.10

124

23.05

42

23.00

9

22.95

27

22.90

59

22.85

38

22.80S1

356

22.75

129

22.70

113

22.65

41

22.60

148

22.55

46

22.50S2

172

22.45

72

22.40

17

22.35

20

22.30

71

22.25

44

22.20

74

22.15

28

22.10

94

22.05

3【通嘉  

3588】 成交價

累計成交張數

59.90

4

59.80

3

59.70

3

59.60

16

59.50

38

59.40

26

59.30

17

59.20

64

59.10

45

59.00

47

58.90

23

58.80

45

58.70

35

58.60

38

58.50

53

58.40

66

58.30

35

58.20

63

58.10

46

58.00P1

109

57.90

77

57.80

79

57.70

14

57.60

55

57.50P2

95

57.40

26

57.30

35

57.20

5

57.10

6

57.00

32

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10

40

55.00

15

54.80

6

54.70

2

54.60

11

54.50

24

54.40

4

54.30

20

54.20

17

54.10

7

54.00

25

53.90

1

53.80

6

53.70

18

53.60

14

53.50

68

53.20

4

53.10

3

53.00

33

52.90

1

52.80

17

52.70

1

52.60

6

52.50

16

52.40

7

52.30

28

52.20

50

52.10

39

52.00

54

51.90#

17

51.80S1

18

51.70

8

51.60

4

51.50

5

51.30S2

10【奕力  

3598】 成交價

累計成交張數 107.00

383 106.50

1,335 106.00

1,815 105.50

2,046 105.00

3,448 104.50

3,475 104.00

3,204 103.50P1

3,831 103.00

2,434 102.50

2,156 102.00P2

3,739 101.50

3,195 101.00

655 100.50

26 100.00

310

99.90

16

99.80

52

99.70

112

99.60

43

99.50

685

99.40

186

99.30

68

99.20

171

99.10

183

99.00

264

98.90

4

98.80

29

98.70

47

98.60

49

98.50

69

98.40

17

98.30

27

98.20

47

98.10

151

98.00

183

97.80

11

97.70

38

97.60

41

97.50

224

97.40

114

97.30

115

97.20

67

97.10

115

97.00

644

96.90

793

96.80

246

96.70

243

96.60

324

96.50

656

96.40

584

96.30

896

96.20

723

96.10

701

96.00

1,392

95.90

455

95.80

374

95.70

344

95.60

379

95.50

634

95.40

227

95.30

505

95.20

440

95.10

493

95.00

931

94.90

195

94.80

547

94.70

644

94.60

833

94.50

1,074

94.40

668

94.30

637

94.20

714

94.10

518

94.00

1,409

93.90

466

93.80

780

93.70

744

93.60

839

93.50

855

93.40

256

93.30

478

93.20

237

93.10#

347

93.00S2

561

92.90

91

92.80

63

92.70

113

92.60

74

92.50

182

92.40

183

92.30

296

92.20

258

92.10

330

92.00S1

705

91.90

180

91.80

32

91.70

50

91.60

133

91.50

75

91.40

17【F-IML

3638】 成交價

累計成交張數 104.00

29 103.50

381 103.00P2

720 102.50

539 102.00

639 101.50

558 101.00

393 100.50

606 100.00P1

1,251

99.90

313

99.80

202

99.70

292

99.60

220

99.50

270

99.40

156

99.30

48

99.20

63

99.10

73

99.00

251

98.90

151

98.80

203

98.70

190

98.60

255

98.50

409

98.40

183

98.30

184

98.20

103

98.10

53

98.00

261

97.90

33

97.80

50

97.70

129

97.60

91

97.50

119

97.40

85

97.30

45

97.20

117

97.10#

50

97.00S2

155

96.90

27

96.80

61

96.70

42

96.60

22

96.50

63

96.40

59

96.30

26

96.20

15

96.10

28

96.00

92

95.90

3

95.80

36

95.70

109

95.60

57

95.50

138

95.40

12

95.30

16

95.20

71

95.10

41

95.00S1

228

94.90

66

94.80

35

94.70

24

94.60

59

94.50

62

94.40

30

94.30

49

94.20

44

94.10

54

94.00

41【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

1,426

15.40

2,211

15.35

381

15.30

1,180

15.25

1,248

15.20

1,606

15.15

1,272

15.10

1,322

15.05

1,564

15.00

1,316

14.95

448

14.90

1,612

14.85

1,053

14.80

1,750

14.75

1,795

14.70P1

2,622

14.65

2,106

14.60

2,342

14.55

2,306

14.50

1,842

14.45

1,233

14.40

1,718

14.35

1,367

14.30P2

2,520

14.25

1,942

14.20

1,883

14.15

975

14.10

1,654

14.05

1,581

14.00

1,493

13.95

557

13.90

1,002

13.85

1,423

13.80

635

13.75

438

13.70

470

13.65

286

13.60

565

13.55

274

13.50

616

13.45

387

13.40

619

13.35

337

13.30

196

13.25

166

13.20

319

13.15

390

13.10

564

13.05

733

13.00

1,373

12.95

1,363

12.90

1,012

12.85

682

12.80

1,043

12.75

1,713

12.70

1,761

12.65

1,177

12.60

1,977

12.55#

1,018

12.50S2

1,245

12.45

319

12.40

585

12.35

645

12.30S1

1,335

12.25

500

12.20

491

12.15

83

12.10

251

12.05

206

12.00

115★ 資料來源:臺灣證券交易所 2012/10/17 16:18:12

社群留言