回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 17日

中央商情網/ 2012.10.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.45

14

47.30

9

47.20

16

47.10

20

47.00

53

46.95

2

46.90

47

46.80

71

46.75

14

46.70

137

46.65

364

46.60

100

46.55

11

46.50

179

46.45

27

46.40

26

46.35

71

46.30

53

46.25

11

46.20

44

46.15

6

46.10

46

46.05

41

46.00

144

45.95P1

515

45.90

90

45.85

25

45.80

190

45.75

111

45.70

69

45.65

32

45.60

110

45.55

41

45.50

323

45.45

34

45.40

229

45.35

4

45.30

154

45.25

19

45.20

63

45.15

3

45.10

61

45.05

20

45.00

225

44.95

16

44.90

106

44.85

7

44.80

387

44.75

57

44.70

91

44.65

26

44.60

249

44.55

2

44.50

354

44.45

39

44.40

367

44.35

38

44.30

253

44.25

27

44.20

191

44.15

50

44.10

346

44.05

131

44.00P2

501

43.95

90

43.90

175

43.85

54

43.80

147

43.75

99

43.70

173

43.65

74

43.60

238

43.55

79

43.50#

468

43.45

48

43.40

98

43.35

98

43.30

704

43.25

33

43.20

192

43.15

20

43.10

127

43.05

74

43.00

309

42.95

31

42.90

76

42.85

43

42.80

306

42.75

81

42.70

112

42.65

100

42.60

79

42.55S2

761

42.50

290

42.45

14

42.40

227

42.35

18

42.30

180

42.25

37

42.20

214

42.15

78

42.10

167

42.05

66

42.00

136

41.95

36

41.90

345

41.85

23

41.80

104

41.75

49

41.70

144

41.65

19

41.60

96

41.55

40

41.50

107

41.45

29

41.40

35

41.35

28

41.30

53

41.25

49

41.20

54

41.15

31

41.10

22

41.05

11

41.00

162

40.95

20

40.90

56

40.85

6

40.80

23

40.75

33

40.70

38

40.65

29

40.60

53

40.55

14

40.50

87

40.45

13

40.40

69

40.35

49

40.30

19

40.25

14

40.20

9

40.10

19

40.05

12

40.00

84

39.95

15

39.90

21

39.85

3

39.80S1

1,545

39.75

1

39.70

19

39.65

5

39.60

56

39.55

8

39.50

37

39.40

10

39.30

44

39.25

3

39.10

83

39.05

6

39.00

12

38.95

36

38.90

17

38.50

23

37.20

625

37.00

6

36.95

24

36.80

65

34.80

444

34.70

22

34.50

18

34.40

6

34.30

35

32.55

260

32.50

32

32.45

8

32.40

9

32.35

2

32.30

30

32.25

2

32.20

23

32.15

13

32.10

9

32.00

45

31.95

3

31.90

11

31.85

11

31.80

6

31.75

24

31.70

21

31.65

1

31.60

2

31.55

3

31.50

30

31.45

1

31.40

15

31.30

5

31.00

41

30.90

8

30.85

6

30.80

15

30.60

3

30.50

2

30.45

48

30.40

8

30.20

10

30.00

9

29.80

18

29.70

11

29.50

14

29.45

2

29.40

2

29.20

3

29.15

4

29.10

1

29.05

22

29.00

9

28.90

1

28.80

4

28.70

3【遠百  

2903】 成交價

累計成交張數

32.85

36

32.80

495

32.75

350

32.70

1,469

32.65

2,018

32.60

1,622

32.55

1,049

32.50

3,800

32.45

2,392

32.40

2,096

32.35

1,131

32.30

1,741

32.25

1,178

32.20

2,438

32.15

2,350

32.10

3,463

32.05

4,987

32.00P1

8,909

31.95

3,745

31.90

3,602

31.85

3,553

31.80

4,434

31.75

3,160

31.70

3,851

31.65

4,529

31.60P2

6,230

31.55

2,875

31.50

4,731

31.45

2,925

31.40

4,085

31.35

2,021

31.30

1,723

31.25

811

31.20

439

31.15

123

31.10

749

31.05

200

31.00

1,503

30.95

971

30.90#

971

30.85

418

30.80

828

30.75

589

30.70S2

1,420

30.65

1,045

30.60

796

30.55

1,072

30.50S1

2,693

30.45

1,018

30.40

1,030

30.35

626

30.30

882

30.25

347

30.20

510

30.15

221

30.10

243

30.05

195

30.00

723

29.95

216

29.90

236

29.85

134

29.80

313

29.75

203

29.70

138

29.65

64

29.60

85

29.55

92

29.50

281

29.45

153

29.40

394

29.35

22【三商行 

2905】 成交價

累計成交張數

29.50

316

29.45

235

29.40

60

29.35

484

29.30

313

29.25

183

29.20

807

29.15

478

29.10

470

29.05

354

29.00P2

1,459

28.95

903

28.90

1,264

28.85

944

28.80P1

2,008

28.75

873

28.70

988

28.65

625

28.60

1,017

28.55

868

28.50

1,071

28.45

437

28.40

543

28.35

560

28.30

1,216

28.25

665

28.20

640

28.15

425

28.10

454

28.05

369

28.00

910

27.95

316

27.90

464

27.85

364

27.80

521

27.75

343

27.70

266

27.65

285

27.60

478

27.55#

416

27.50S1

850

27.45S2

501

27.40

390

27.35

187

27.30

475

27.25

204

27.20

130

27.15

36

27.10

83

27.05

13

27.00

110

26.90

49

26.85

46

26.80

26

26.75

23【高林  

2906】 成交價

累計成交張數

12.45

110

12.40P1

780

12.35

349

12.30P2

458

12.25

331

12.20

248

12.15

55

12.10

95

12.05

99

12.00

178

11.95

119

11.90

107

11.85

59

11.80#

191

11.75S1

44【特力  

2908】 成交價

累計成交張數

21.90

287

21.85

356

21.80

710

21.75

464

21.70

670

21.65

281

21.60

1,019

21.55

164

21.50

381

21.45

23

21.40

150

21.35

186

21.30

357

21.25

561

21.20P2

1,058

21.15

902

21.10P1

1,705

21.05#

1,298

21.00S1

2,783

20.95S2

116

20.90

53【統領  

2910】 成交價

累計成交張數

29.05P1

142

29.00

9

28.95

7

28.90

39

28.55

2

28.30

4

28.25

1

28.20

3

28.15

2

28.10

5

28.00

1

27.50

4

27.30

1

27.25

3

27.20

8

27.15P2

47

27.10

10

27.05

26

26.95

3

26.90

3

26.85

1

26.80

1

26.70

8

26.65

2

26.60

7

26.55

1

26.50

20

26.45

5

26.40

20

26.35

7

26.30

13

26.25

1

26.20

9

26.15

19

26.10

6

26.05

5

26.00

28

25.95

5

25.90#

21

25.85S2

14

25.80S1

15

25.75

1

25.60

11

25.50

10

25.40

1

25.25

4

25.20

6

25.15

7

25.10

5

25.05

6

25.00

11

24.95

3

24.90

10

24.85

1

24.80

2

24.75

2

24.70

1

24.65

1

24.60

2【麗嬰房 

2911】 成交價

累計成交張數

25.20

104

25.15

235

25.10

384

25.05

312

25.00

970

24.95

507

24.90

718

24.85

548

24.80

451

24.75

665

24.70

906

24.65

814

24.60P2

990

24.55

408

24.50

965

24.45

488

24.40

526

24.35

105

24.30

292

24.25

215

24.20

457

24.15

131

24.10

336

24.05

359

24.00P1

1,118

23.95

520

23.90

982

23.85

963

23.80

817

23.75

309

23.70

814

23.65

234

23.60

399

23.55

104

23.50

257

23.45

61

23.40

325

23.35

621

23.30

543

23.25

984

23.20

723

23.15

269

23.10#

2,758

23.05S2

621

23.00S1

1,877

22.95

60

22.90

28【統一超 

2912】 成交價

累計成交張數 159.50

60 159.00

269 158.50

311 158.00

567 157.50

1,565 157.00P2

4,002 156.50P1

4,221 156.00

1,932 155.50

543 155.00

1,752 154.50

1,711 154.00

2,204 153.50

1,898 153.00#

2,111 152.50S1

1,513 152.00S2

668 151.50

181【農林  

2913】 成交價

累計成交張數

17.20

593

17.15

297

17.10

159

17.05

614

17.00

2,932

16.95

1,711

16.90

2,683

16.85

1,987

16.80P2

4,686

16.75

3,262

16.70P1

6,388

16.65

3,424

16.60

4,497

16.55

3,717

16.50

3,783

16.45

3,044

16.40

2,205

16.35

2,169

16.30

1,925

16.25

2,922

16.20

3,482

16.15

2,628

16.10

3,400

16.05

2,567

16.00

2,191

15.95

474

15.90

661

15.85

849

15.80

270

15.70

31

15.65

56

15.60

145

15.55

731

15.50

1,239

15.45

858

15.40

1,534

15.35#

1,437

15.30S1

2,291

15.25

1,215

15.20S2

1,678

15.15

422【潤泰全 

2915】 成交價

累計成交張數

75.00

123

74.90

199

74.80

887

74.70

957

74.60

1,401

74.50P2

1,791

74.40

941

74.30

1,208

74.20P1

2,283

74.10

1,320

74.00#

3,445

73.90

1,363

73.80

2,360

73.70

1,459

73.60

1,118

73.50

2,655

73.40

1,133

73.30

1,500

73.20

1,823

73.10

586

73.00

1,906

72.90

822

72.80

462

72.70

553

72.60

516

72.50

1,341

72.40

641

72.30

490

72.20

285

72.10

410

72.00

800

71.90

596

71.80

687

71.70

406

71.60

649

71.50

638

71.40

1,253

71.30

1,086

71.20

549

71.10

947

71.00S1

3,404

70.90

2,489

70.80

1,823

70.70

1,823

70.60

1,505

70.50

1,949

70.40

1,387

70.30

1,488

70.20

944

70.10

1,471

70.00

2,820

69.90

1,565

69.80

1,735

69.70

1,079

69.60

1,484

69.50

2,128

69.40

2,037

69.30

1,039

69.20

1,873

69.10

1,582

69.00S2

3,018

68.90

1,943

68.80

2,613

68.70

2,245

68.60

1,234

68.50

1,881

68.40

1,735

68.30

1,742

68.20

1,760

68.10

1,096

68.00

1,234

67.90

302

67.80

2,153

67.70

1,667

67.60

841

67.50

1,010

67.40

537

67.30

478

67.20

580

67.10

412

67.00

746【F-台南 

5906】 成交價

累計成交張數

14.70

11

14.65

2

14.60

31

14.55

26

14.50P1

61

14.45

11

14.40P2

35

14.35

26

14.30

3

14.25

2

14.20

32

14.15

2

14.10

9

14.05

4

14.00

22

13.95#

1【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.90

1

98.80

3

98.70

39

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00

57

97.90

18

97.80

57

97.70

36

97.60

26

97.50

127

97.40

16

97.30

93

97.20

42

97.10

43

97.00

63

96.90

22

96.80

54

96.70

45

96.60

34

96.50

74

96.40

18

96.30

23

96.20

31

96.10

43

96.00

65

95.90

19

95.80

19

95.70

11

95.60

25

95.50

50

95.40

107

95.30P1

250

95.20

72

95.10

79

95.00

88

94.90

120

94.80

66

94.70

28

94.60

59

94.50P2

177

94.40

68

94.30

36

94.20

48

94.10

89

94.00

156

93.90

45

93.80

31

93.70

37

93.60

26

93.50

61

93.40

106

93.30

32

93.20

27

93.10

31

93.00

32

92.90

7

92.80

7

92.60

2

92.50

11

92.40

19

92.30

5

92.20

3

92.10

4

92.00

2

91.70

7

91.60

8

91.50

12

91.40

7

91.30

30

91.20

5

91.10

6

91.00

5

90.70

1

90.60

5

90.30

1

90.20

8

90.00

1

89.90

5

89.80

7

89.70

1

89.50

7

89.40

4

89.30

9

89.20

30

89.10

17

89.00

52

88.90

15

88.80

29

88.70

6

88.60

24

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00

109

87.90

11

87.80

19

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30#

11

83.00S2

19

82.60

7

82.50

11

82.30

1

82.20S1

19

82.10

3

82.00

17★ 資料來源:臺灣證券交易所 2012/10/17 16:17:06

社群留言