盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00P1
998
36.95P2
342
36.90#
1,977
36.85
1,335
36.80
5,488
36.75
7,084
36.70
6,305
36.65
4,028
36.60
2,823
36.55
1,209
36.50
2,481
36.45
1,945
36.40
2,624
36.35
2,996
36.30
6,632
36.25
3,108
36.20
6,922
36.15
3,782
36.10
5,926
36.05
5,085
36.00S1
13,282
35.95S2
10,092
35.90
10,057
35.85
3,976
35.80
6,204
35.75
5,634
35.70
5,004
35.65
5,718
35.60
5,808
35.55
1,626
35.50
4,477
35.45
2,425
35.40
2,717
35.35
982
35.30
1,593
35.25
933
35.20
607
35.15
366
35.10
761
35.05
973
35.00
1,397
34.95
149
34.90
31
34.85
26【亞泥
1102】 成交價
累計成交張數
37.70
25
37.65
83
37.60
63
37.55
625
37.50
518
37.45
2,742
37.40
1,558
37.35
1,076
37.30
1,756
37.25
1,295
37.20
2,399
37.15
3,532
37.10
3,716
37.05P1
5,619
37.00P2
5,552
36.95
3,840
36.90
3,657
36.85
2,163
36.80
3,034
36.75
2,939
36.70
2,147
36.65
1,284
36.60
2,434
36.55
1,442
36.50
2,440
36.45
1,430
36.40#
2,198
36.35
1,431
36.30S1
2,220
36.25S2
2,205
36.20
1,315
36.15
378
36.10
693
36.05
288
36.00
2【統一
1216】 成交價
累計成交張數
52.50P2
1,047
52.40
387
52.30
766
52.20
462
52.10
810
52.00P1
5,856
51.90#
3,661
51.80
8,221
51.70S1
14,067
51.60S2
11,540
51.50
10,813
51.40
7,392
51.30
7,099
51.20
5,223
51.10
6,662
51.00
9,997
50.90
6,404
50.80
5,147
50.70
5,728
50.60
6,385
50.50
10,798
50.40
10,047
50.30
5,497
50.20
4,988
50.10
2,493
50.00
4,002
49.95
964
49.90
496
49.85
41
49.80
306
49.75
78
49.70
628
49.65
162
49.60
191
49.55
107
49.50
212【台塑
1301】 成交價
累計成交張數
85.40
565
85.20
636
85.10
1,043
85.00
3,714
84.90
1,359
84.80
384
84.70
303
84.60
152
84.50
85
84.40
176
84.30
663
84.20
1,503
84.10
1,862
84.00P1
6,044
83.90
2,775
83.80
4,122
83.70
4,721
83.60
3,255
83.50
4,394
83.40
4,360
83.30
1,973
83.20
1,056
83.10
128
83.00
425
82.90
221
82.80
433
82.70
574
82.60
230
82.50
493
82.40
216
82.30
116
82.20
46
81.70
106
81.60
478
81.50
937
81.40
781
81.30
1,168
81.20
1,997
81.10
1,720
81.00
3,371
80.90
2,411
80.80
1,827
80.70P2
5,935
80.60
2,999
80.50
550
80.40
204
80.30
580
80.20
820
80.10
4,102
80.00#
23,105
79.90S1
6,747
79.80S2
4,121
79.70
1,463
79.60
768
79.50
42
79.00
878【南亞
1303】 成交價
累計成交張數
59.00
121
58.90
1,157
58.80
3,274
58.70
3,658
58.60
1,945
58.50
2,943
58.40
2,738
58.30
3,939
58.20
4,763
58.10
3,240
58.00P1
5,847
57.90P2
5,149
57.80
2,825
57.70
1,334
57.60
2,117
57.50
3,153
57.40
1,532
57.30
1,225
57.20
712
57.10
671
57.00
910
56.90
1,364
56.80
3,795
56.70
1,265
56.60
531
56.50
59
56.30
14
56.20
208
56.10#
481
56.00
456
55.90
1,012
55.80
1,379
55.70
1,621
55.60
2,300
55.50S1
3,566
55.40S2
2,850
55.30
1,690
55.20
1,073
55.10
2,013
55.00
1,255【台化
1326】 成交價
累計成交張數
79.90
519
79.70
312
79.60
199
79.50
217
79.40
276
79.30
443
79.20
764
79.10
790
79.00P1
3,778
78.90
2,638
78.80
3,184
78.70
1,390
78.60
1,647
78.50
3,083
78.40
2,530
78.30
1,338
78.20
941
78.10
732
78.00
1,052
77.90
866
77.80
1,644
77.70
1,498
77.60
1,487
77.50
940
77.40
876
77.30
1,563
77.20
1,984
77.10
2,498
77.00
1,879
76.90
879
76.80
244
76.70
675
76.60
901
76.50
961
76.40
204
76.30
208
76.20
492
76.10
877
76.00
1,016
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
144
75.30
429
75.20
963
75.10
821
75.00P2
3,305
74.90
1,431
74.80
564
74.70
287
74.60
635
74.50
490
74.40
258
74.30
277
74.20
678
74.10
821
74.00#
9,065
73.90S1
1,407
73.80S2
5【遠東新
1402】 成交價
累計成交張數
34.35
121
34.30
465
34.25
127
34.20
257
34.15
194
34.10
393
34.05
215
34.00
2,138
33.95
3,612
33.90
1,312
33.85
565
33.80
1,483
33.75
646
33.70
452
33.65
823
33.60
1,894
33.55
2,187
33.50
4,431
33.45
2,864
33.40
2,397
33.35
4,052
33.30P1
9,342
33.25P2
7,465
33.20
5,420
33.15
964
33.10
3,283
33.05
2,677
33.00
6,521
32.95
3,371
32.90
5,436
32.85
5,669
32.80
6,204
32.75
3,619
32.70
3,287
32.65
1,725
32.60
2,148
32.55
804
32.50
1,897
32.45
755
32.40
3,617
32.35
2,482
32.30
2,957
32.25
1,526
32.20
2,565
32.15
1,242
32.10
2,243
32.05#
3,608
32.00S1
7,654
31.95
2,208
31.90
3,056
31.85
1,775
31.80
1,302
31.75
1,040
31.70
2,911
31.65S2
3,417
31.60
1,991
31.55
935
31.50
1,243
31.45
461
31.40
320
31.35
296
31.30
201
31.25
32【中鋼
2002】 成交價
累計成交張數
26.75
6,100
26.70P2
20,662
26.65
17,675
26.60
16,963
26.55
12,476
26.50P1
23,226
26.45
15,802
26.40
7,510
26.35
9,721
26.30
10,294
26.25
5,886
26.20
6,800
26.15
5,221
26.10
10,937
26.05#
19,906
26.00S1
22,827
25.95S2
16,795
25.90
10,767
25.85
1,602
25.80
1,314
25.75
309
25.70
69【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05P2
87
38.00P1
1,334
37.95#
1,091
37.90
1,957
37.85
2,562
37.80
2,366
37.75
1,333
37.70
1,845
37.65
2,457
37.60
3,305
37.55
1,808
37.50
3,529
37.45
2,432
37.40
2,012
37.35
1,048
37.30
1,313
37.25
1,565
37.20
3,709
37.15
2,155
37.10
1,901
37.05
2,301
37.00S1
5,123
36.95
2,390
36.90
1,104
36.85
488
36.80
1,152
36.75
933
36.70
1,971
36.65
1,157
36.60
1,978
36.55
1,625
36.50S2
4,097
36.45
1,761
36.40
1,767
36.35
488
36.30
245
36.25
70【聯電
2303】 成交價
累計成交張數
12.30
9,070
12.25
18,088
12.20P1
72,945
12.15P2
59,736
12.10
34,530
12.05
39,897
12.00
32,003
11.95
9,083
11.90
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,110
11.50
11,496
11.45
21,499
11.40#
30,631
11.35S1
19,258
11.30S2
2,897【台達電
2308】 成交價
累計成交張數 114.50
428 114.00
1,314 113.50
4,280 113.00
10,614 112.50P2
19,240 112.00P1
21,706 111.50
5,309 111.00
5,017 110.50
1,796 110.00
256 109.50
188 109.00
182 108.50
660 108.00
2,345 107.50
717 105.50#
1,047 105.00
3,496 104.50
3,285 104.00
2,486 103.50
1,514 103.00
1,025 102.50
1,419 102.00
1,482 101.50
1,066 101.00S2
3,876 100.50S1
6,692 100.00
2,756
99.90
46
99.80
22
99.70
9
99.60
80
99.50
126
99.40
277
99.30
235
99.20
11
99.10
115
99.00
504
98.80
165
98.70
358
98.60
359
98.50
887
98.40
740
98.30
491
98.20
551
98.10
511
98.00
717
97.90
69
97.80
188
97.70
248
97.60
308
97.50
222
97.40
251
97.30
146
97.20
301
97.10
258
97.00
1,104
96.80
214
96.70
33
96.60
952【日月光
2311】 成交價
累計成交張數
23.45
89
23.40
3,860
23.35
109
23.30
5,241
23.25
3,106
23.20
14,225
23.15P1
26,935
23.10
14,744
23.05
6,819
23.00
10,692
22.95
5,045
22.90
5,217
22.85
7,917
22.80
15,272
22.75
20,493
22.70
20,826
22.65
19,235
22.60
15,924
22.55
9,152
22.50P2
22,101
22.45
21,861
22.40
14,753
22.35
14,038
22.30
12,259
22.25
1,802
22.20
2,453
22.15
1,165
22.10
903
22.05
2,729
22.00
5,999
21.95
5,462
21.90
5,457
21.85#
6,879
21.80
6,858
21.75S2
7,508
21.70
1,588
21.65
241
21.60
255
21.55
261
21.50
3,240
21.45
4,035
21.40
4,861
21.35S1
8,191
21.30
4,546
21.25
713
21.20
347【鴻海
2317】 成交價
累計成交張數
97.20
214
97.10
588
97.00
3,604
96.90
6,262
96.80
10,543
96.70
8,879
96.60
9,874
96.50
6,991
96.40
3,725
96.30
4,516
96.20
6,113
96.10
8,312
96.00
11,189
95.90
8,772
95.80
11,099
95.70
4,380
95.60
1,259
95.50
4,104
95.40
3,301
95.30
3,406
95.20
3,960
95.10
1,375
95.00
3,761
94.90
901
94.80
3,327
94.70
4,212
94.60
3,668
94.50
3,567
94.40
933
94.30
1,496
94.20
1,957
94.10
1,171
94.00
2,409
93.90
1,915
93.80
3,683
93.70
2,801
93.60
3,399
93.50
6,769
93.40
924
93.30
418
93.20
542
93.10
453
93.00
2,155
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
13,171
91.90
2,713
91.80
8,707
91.70
7,201
91.60
11,526
91.50
11,111
91.40
15,822
91.30P1
19,935
91.20P2
17,076
91.10
14,168
91.00
15,915
90.90
10,610
90.80
13,258
90.70
13,157
90.60
10,920
90.50
16,566
90.40
13,053
90.30
14,906
90.20
15,181
90.10
10,329
90.00
11,067
89.90
1,803
89.80
3,487
89.70
2,910
89.60
4,114
89.50
4,861
89.40
2,054
89.30
7,046
89.20
5,689
89.10
8,574
89.00
9,826
88.90
6,087
88.80
7,568
88.70
7,412
88.60
156
88.40
1,622
88.30
2,891
88.20
3,294
88.10
3,480
88.00
6,961
87.90
6,085
87.80
5,308
87.70
4,176
87.60
6,260
87.50
11,348
87.40#
8,984
87.30
5,766
87.20
9,006
87.10
8,771
87.00S2
16,836
86.90
5,532
86.80
6,749
86.70
5,931
86.60
7,516
86.50
5,382
86.40
2,541
86.30
3,512
86.20
3,323
86.10
8,896
86.00S1
19,607
85.90
5,789
85.80
1,966【仁寶
2324】 成交價
累計成交張數
27.05
47
27.00
898
26.95
108
26.90
457
26.85
2,767
26.80
4,540
26.75
4,966
26.70
5,189
26.65
2,857
26.60
6,806
26.55
8,422
26.50
5,280
26.45
1,953
26.40
2,768
26.35
3,482
26.30
684
26.25
1,084
26.20
4,982
26.15
5,784
26.10
7,522
26.05
6,702
26.00
7,645
25.95
2,828
25.90
391
25.85
1,585
25.80
335
25.75
1,278
25.70
1,576
25.65
2,074
25.60
1,876
25.55
4,175
25.50
6,176
25.45
1,037
25.40
2,264
25.35
191
25.30
649
25.25
1,771
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P2
15,079
21.95
10,219
21.90
11,004
21.85
6,510
21.80
14,577
21.75
14,036
21.70P1
19,435
21.65
8,968
21.60
10,579
21.55
2,881
21.50
1,880
21.40#
2,167【矽品
2325】 成交價
累計成交張數
34.20
1,044
34.15
16
34.10
97
34.00
362
33.95
300
33.90
191
33.85
210
33.80
392
33.75
269
33.70
335
33.65
835
33.60
1,487
33.55
2,889
33.50P2
4,819
33.45
3,020
33.40
2,679
33.35
1,290
33.30
2,422
33.25
3,279
33.20
3,272
33.15
1,236
33.10
3,360
33.05
3,575
33.00P1
5,361
32.95
4,309
32.90
4,216
32.85
1,659
32.80
4,243
32.75
3,419
32.70
2,745
32.65
3,598
32.60
3,189
32.55
3,545
32.50
3,831
32.45
2,222
32.40
3,100
32.35
2,806
32.30
2,156
32.25
2,142
32.20#
2,944
32.15
2,840
32.10S1
4,369
32.05
2,743
32.00S2
3,092
31.95
1,202
31.90
1,880
31.85
1,465
31.80
1,172
31.75
1,135
31.70
506
31.65
690
31.60
2,816
31.55
1,344
31.50
3,035
31.45
2,234
31.40
1,144
31.35
993
31.30
1,037
31.25
23
31.20
136
31.15
37
31.10
517
31.00
226【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P1
23,442
89.70
17,204
89.60P2
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,500
88.20
4,474
88.10
2,606
88.00
3,842
87.90
7,416
87.80
7,978
87.70
6,499
87.60
14,104
87.50
16,486
87.40#
21,045
87.30
7,754
87.20
6,228
87.10
11,225
87.00
16,112
86.90
14,138
86.80
15,762
86.70
7,477
86.60
1,416
86.50
5,618
86.40
14,246
86.30
8,024
86.20
6,692
86.10
16,882
86.00S2
43,502
85.90S1
46,228
85.80
20,806
85.70
25,810
85.60
14,623
85.50
25,037
85.40
26,745
85.30
34,480
85.20
18,704
85.10
19,265
85.00
20,102
84.90
482
84.80
333【宏碁
2353】 成交價
累計成交張數
30.55
124
30.50
3,856
30.45
2,032
30.40
3,303
30.35
1,775
30.30
6,298
30.25
8,650
30.20
7,067
30.15
5,834
30.10
5,223
30.05
6,545
30.00
10,715
29.95
1,901
29.90
4,683
29.85
2,415
29.80
4,767
29.75
4,854
29.70
5,778
29.65
4,351
29.60
7,081
29.55
9,084
29.50
10,560
29.45
3,659
29.40
5,489
29.35
3,260
29.30
4,594
29.25
2,176
29.20
3,473
29.15
6,522
29.10P1
13,990
29.05
7,894
29.00
10,052
28.95
3,489
28.90
7,328
28.85
4,904
28.80P2
11,159
28.75
6,739
28.70
8,851
28.65
4,676
28.60
5,514
28.55
3,566
28.50
6,317
28.45
2,796
28.40
5,981
28.35
5,278
28.30
5,253
28.25
6,850
28.20
8,073
28.15#
8,534
28.10
9,002
28.05
5,695
28.00S1
11,793
27.95
8,825
27.90
7,249
27.85
5,215
27.80S2
10,222
27.75
5,416
27.70
5,746
27.65
2,274
27.60
3,472
27.55
2,340
27.50
4,469
27.45
2,902
27.40
4,399
27.35
2,919
27.30
3,873
27.25
2,955
27.20
3,832
27.15
862
27.10
1,133
27.05
1,837
27.00
3,899
26.95
1,070
26.90
1,125
26.85
787
26.80
1,573
26.75
1,803
26.70
3,190
26.65
3,956
26.60
561【鴻準
2354】 成交價
累計成交張數 122.00
1,697 121.50
5,862 121.00
1,520 120.50
3,517 120.00
6,777 119.50
8,646 119.00
4,427 118.50
1,860 118.00
1,397 117.50
1,047 117.00
2,282 116.50
1,006 116.00
983 115.50
11 115.00
3,062 114.50
4,650 114.00
11,646 113.50
16,167 113.00P2
21,051 112.50
16,159 112.00P1
21,500 111.50
12,169 111.00#
8,444 110.50S1
3,754【華碩
2357】 成交價
累計成交張數 322.00
56 321.50
66 321.00
104 320.50
11 320.00
492 319.50
1,987 319.00
1,685 318.50
1,327 318.00
904 317.50
1,253 317.00
1,706 316.50
1,180 316.00
1,926 315.50
2,422 315.00P2
2,525 314.50
1,350 314.00
1,438 313.50
959 313.00
1,861 312.50
877 312.00
873 311.50
268 311.00
356 310.50
635 310.00
1,493 309.50
1,192 309.00P1
2,632 308.50
1,946 308.00
2,267 307.50
1,370 307.00
1,471 306.50
668 306.00
846 305.50
299 305.00
460 304.50
373 304.00
301 303.50
98 303.00
86 302.50
134 302.00
277 301.50
395 301.00#
785 300.50
384 300.00
1,435 299.50
657 299.00
1,143 298.50
560 298.00
1,100 297.50
1,110 297.00
1,156 296.50
546 296.00
403 295.50
1,031 295.00S1
2,370 294.50
651 294.00
473 293.50
344 293.00
268 292.50
41 292.00
157 291.50
406 291.00
462 290.50
1,161 290.00S2
1,783 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【廣達
2382】 成交價
累計成交張數
79.30
687
79.20
95
79.10
436
79.00
3,506
78.90
2,654
78.80
1,349
78.70
1,064
78.60
915
78.50
1,095
78.40
973
78.30
1,519
78.20
1,571
78.10
1,837
78.00
6,598
77.90
5,074
77.80
1,813
77.70
1,840
77.60
4,688
77.50
7,363
77.40
5,501
77.30
3,750
77.20
1,840
77.10
537
77.00
641
76.90
492
76.80
438
76.70
403
76.60
272
76.50
544
76.40
688
76.30
1,589
76.20
2,514
76.10
2,206
76.00
3,834
75.90
1,128
75.80
296
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70P2
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
424
71.60
412
71.50
594
71.40
382
71.30
607
71.20
1,147
71.10
3,516
71.00P1
11,205
70.90#
4,419
70.80
3,382
70.70
3,583
70.60
3,844
70.50S1
6,297
70.40
3,550
70.30
3,091
70.20
2,644
70.10
1,594
70.00S2
5,259
69.90
2,831
69.80
1,897
69.70
1,834
69.60
786
69.50
1,842
69.40
2,372
69.30
1,990
69.20
881
69.10
506
69.00
1,776
68.90
411
68.80
805
68.70
1,744
68.60
1,684
68.50
1,610
68.40
2,130
68.30
1,005
68.20
1,377
68.10
1,202
68.00
288
67.90
3
67.80
133
67.70
38
67.50
185
67.40
170【南科
2408】 成交價
累計成交張數
1.83
476
1.82
192
1.81
318
1.80
916
1.79
84
1.78
435
1.77
160
1.75
483
1.74
276
1.73
29
1.72
545
1.71P2
1,415
1.70
292
1.69
494
1.68
301
1.67
379
1.66P1
1,970
1.65
593
1.64
420
1.63
629
1.62
402
1.61
576
1.60
496
1.59
1,156
1.57
15
1.56
305
1.55
419
1.54
403
1.53#
600
1.52
29
1.51
38
1.50S1
1,117
1.49S2
210【友達
2409】 成交價
累計成交張數
12.05
12,402
12.00P1
35,756
11.95P2
30,506
11.90#
43,789
11.85
43,354
11.80
26,757
11.75
3,070
11.70
2,748
11.65
34,095
11.60
21,000
11.55
40,424
11.50
53,188
11.45
76,455
11.40
73,535
11.35S2
80,318
11.30
39,525
11.25
31,230
11.20
32,690
11.15
23,012
11.10
24,203
11.05
30,991
11.00S1
85,986
10.95
39,079
10.90
38,994
10.85
35,964
10.80
48,446
10.75
37,262
10.70
25,460
10.65
25,929
10.60
47,648
10.55
50,800
10.50
59,617
10.45
44,600
10.40
59,523
10.35
48,950
10.30
46,606
10.25
24,987
10.20
8,188
10.15
4,026【中華電
2412】 成交價
累計成交張數
93.90
1,659
93.80
1,380
93.70
8,796
93.60
7,274
93.50
10,048
93.40
8,162
93.30
5,740
93.20
9,487
93.10
11,100
93.00P1
20,767
92.90P2
15,205
92.80
7,702
92.70
4,544
92.60
3,669
92.50
9,186
92.40
7,078
92.30
8,236
92.20
3,132
92.10
1,377
92.00
1,188
91.90
2,276
91.80#
6,475
91.70S1
1,327【聯發科
2454】 成交價
累計成交張數 335.00
167 334.50
733 334.00
328 333.50
134 333.00
545 332.50
86 332.00
252 331.50
96 331.00
633 330.50
978 330.00
6,461 329.50
4,189 329.00
8,435 328.50
6,934 328.00
9,078 327.50
6,690 327.00
8,754 326.50
11,280 326.00P2
11,649 325.50
7,234 325.00
7,777 324.50
2,761 324.00
4,519 323.50
3,123 323.00
4,184 322.50
3,278 322.00
7,320 321.50
7,107 321.00
8,042 320.50
5,932 320.00P1
12,614 319.50
5,124 319.00
5,834 318.50
4,780 318.00
4,923 317.50
3,541 317.00#
3,984 316.50
1,463 316.00
3,351 315.50
3,296 315.00S1
4,450 314.50
2,774 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00S2
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【可成
2474】 成交價
累計成交張數 155.00
418 154.50
1,509 154.00
2,468 153.50
4,549 153.00
4,982 152.50
4,399 152.00
9,538 151.50
7,709 151.00
9,161 150.50
3,617 150.00
3,274 149.50
384 149.00
645 148.50
1,441 148.00
320 147.50
554 147.00
207 146.50
797 146.00
2,190 145.50
781 145.00
1,095 144.50
402 144.00
1,744 143.50
2,944 143.00
5,551 142.50
6,457 142.00P1
14,426 141.50
9,206 141.00
10,138 140.50
10,015 140.00
8,737 139.50
6,223 139.00
9,692 138.50
5,043 138.00P2
12,634 137.50
5,669 137.00
7,225 136.50
7,232 136.00
8,729 135.50
3,501 135.00#
7,207 134.50
5,118 134.00
6,718 133.50
2,870 133.00
1,482 132.50
1,316 132.00
632 131.50
950 131.00
4,293 130.50
6,190 130.00S2
10,564 129.50
6,442 129.00S1
11,453 128.50
7,260 128.00
7,044 127.50
7,083 127.00
5,631 126.50
6,496 126.00
4,298 125.50
3,353 125.00
3,398 124.50
57【宏達電
2498】 成交價
累計成交張數 324.00
775 323.50
245 323.00
1,068 322.50
168 322.00
682 321.50
125 321.00
404 320.50
315 320.00
1,212 319.50
982 319.00
979 318.50
983 318.00
1,258 317.50
1,014 317.00
4,279 316.50
2,011 316.00
3,198 315.50
3,031 315.00
7,564 314.50
4,361 314.00P1
8,632 313.50
4,128 313.00P2
8,581 312.50
3,752 312.00
5,591 311.50
2,639 311.00
6,724 310.50
4,604 310.00
5,671 309.50
1,699 309.00
3,709 308.50
1,413 308.00
2,586 307.50
1,412 307.00
3,603 306.50
1,951 306.00
4,595 305.50
2,845 305.00
3,493 304.50
1,303 304.00
2,815 303.50
1,144 303.00
2,896 302.50
1,996 302.00
2,458 301.50
478 301.00
2,965 300.50
445 300.00
1,268 299.00
690 298.50
806 298.00
1,567 297.50
1,193 297.00
2,436 296.50
1,613 296.00
2,401 295.50
2,557 295.00
4,755 294.50
2,347 294.00
4,439 293.50
3,991 293.00
2,776 292.50
1,618 292.00
4,433 291.50
2,829 291.00
6,297 290.50
4,487 290.00
7,486 289.50
3,244 289.00
3,614 288.50
3,120 288.00
6,421 287.50
3,273 287.00
8,113 286.50
1,626 286.00
3,931 285.50
2,608 285.00
4,116 284.50
1,958 284.00
4,692 283.50
1,755 283.00
2,419 282.50
490 282.00
846 281.50
618 281.00
2,369 280.50
742 280.00
1,241 279.50
426 279.00
280 278.50
243 272.00
1,762 271.50
161 271.00
248 270.50
145 270.00
2,459 269.50
298 268.00
310 267.00
5,192 260.00
845 259.50
1,370 259.00
1,935 258.50#
3,425 258.00
2,787 257.50
1,834 257.00
1,031 256.50
124 256.00
219 255.50
154 255.00
2,026 254.50
1,600 254.00
2,836 253.50
1,897 253.00
2,125 252.50
1,496 252.00
7,081 251.50
5,492 251.00S2
8,344 250.50
4,380 250.00
4,131 249.50
1,546 249.00
1,585 248.50S1
10,773 248.00
1,900 247.50
995 247.00
1,556 246.50
1,243 246.00
1,714 245.50
176 245.00
424 244.50
213 244.00
259 243.00
488【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
3,146
16.15
8,344
16.10P2
15,947
16.05P1
17,157
16.00
14,226
15.95
13,966
15.90
11,779
15.85
11,160
15.80
9,280
15.75
509
15.70
664
15.65
1,113
15.60
1,603
15.55
2,700
15.50
6,931
15.45
5,978
15.40
5,887
15.35#
6,070
15.30S1
2,747
15.25S2
218【華南金
2880】 成交價
累計成交張數
16.65
1,995
16.60
11,407
16.55
14,139
16.50
15,637
16.45P2
16,399
16.40P1
16,884
16.35
5,896
16.30
1,253
16.25
1,117
16.20
1,823
16.15#
6,430
16.10S1
4,385
16.05S2
3,044
16.00
291【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50
14,978
32.45
6,550
32.40
8,189
32.35
9,368
32.30
10,299
32.25
13,179
32.20P2
24,093
32.15P1
26,053
32.10
14,476
32.05#
19,157
32.00S2
19,456
31.95
14,198
31.90
19,297
31.85
10,480
31.80
13,282
31.75
10,602
31.70S1
20,808
31.65
16,206
31.60
8,735
31.55
6,750
31.50
3,809
31.45
896【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
10,032
33.05
8,736
33.00P1
23,145
32.95
12,028
32.90
8,641
32.85
8,180
32.80
13,633
32.75
7,128
32.70
10,412
32.65
12,380
32.60
18,670
32.55
12,138
32.50
14,441
32.45
13,927
32.40
13,536
32.35
9,289
32.30
15,616
32.25
16,774
32.20P2
18,820
32.15
11,850
32.10
15,935
32.05
11,669
32.00
15,129
31.95
13,744
31.90
13,260
31.85
12,471
31.80
17,601
31.75
13,304
31.70#
15,233
31.65
8,210
31.60S2
13,938
31.55
11,514
31.50S1
14,984
31.45
4,575
31.40
3,676
31.35
1,973
31.30
635【開發金
2883】 成交價
累計成交張數
7.49
806
7.48
2,107
7.47
6,335
7.46
6,350
7.45
15,313
7.44
8,613
7.43
8,342
7.42
19,695
7.41
18,321
7.40P1
60,035
7.39P2
39,113
7.38
37,277
7.37
23,252
7.36
15,983
7.35
22,795
7.34
13,694
7.33
17,472
7.32
9,827
7.31
3,818
7.30
8,448
7.29
8,257
7.28
7,484
7.27
16,680
7.26
18,345
7.25
28,214
7.24
16,077
7.23
12,757
7.22
15,248
7.21
9,907
7.20
12,987
7.19
3,306
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,601
7.13
4,894
7.12
6,515
7.11
10,021
7.10#
18,270
7.09S1
16,463
7.08
5,660
7.07
4,727
7.06
7,062
7.05S2
10,561
7.04
8,774
7.03
8,591
7.02
596【玉山金
2884】 成交價
累計成交張數
17.15
45
17.10
781
17.05
1,229
17.00
3,414
16.95
5,126
16.90
901
16.85
1,262
16.80
3,958
16.75
8,115
16.70
5,001
16.65
3,598
16.60
7,392
16.55
6,552
16.50
10,311
16.45
10,177
16.40P2
12,191
16.35P1
13,531
16.30
7,692
16.25
4,527
16.20
3,043
16.15#
2,899
16.10
4,957
16.05
3,192
16.00
4,497
15.95
2,657
15.90S1
6,282
15.85S2
5,349
15.80
2,816
15.75
2,683
15.70
59【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
11,859
15.75
10,258
15.70
7,685
15.65
12,851
15.60
15,780
15.55
4,896
15.50
8,317
15.45
14,446
15.40P1
31,397
15.35P2
29,180
15.30
25,236
15.25
22,310
15.20
17,196
15.15
7,529
15.10
12,505
15.05
2,673
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,682
14.30
4,916
14.25
16,752
14.20
13,587
14.15#
12,056
14.10S1
10,616
14.05S2
5,488
14.00
1,366【兆豐金
2886】 成交價
累計成交張數
23.10
467
23.05
515
23.00
1,308
22.95
3,466
22.90
4,980
22.85
11,567
22.80
21,435
22.75
15,600
22.70
22,145
22.65
29,323
22.60P2
32,301
22.55
19,021
22.50
26,727
22.45
25,205
22.40
29,539
22.35P1
36,233
22.30
24,314
22.25
9,706
22.20
3,931
22.15
3,810
22.10
4,843
22.05
10,530
22.00
16,812
21.95
16,771
21.90#
18,644
21.85
5,833
21.80S1
11,294
21.75S2
6,751
21.70
3,567
21.65
422【台新金
2887】 成交價
累計成交張數
11.55
4,131
11.50
20,586
11.45
54,035
11.40P1
58,555
11.35
15,461
11.30
37,921
11.25
26,287
11.20
23,336
11.15
55,024
11.10P2
58,234
11.05
18,059
11.00
19,037
10.95#
31,207
10.90
23,940
10.85S1
31,484
10.80S2
25,538
10.75
11,764
10.70
124【新光金
2888】 成交價
累計成交張數
8.54
803
8.53
3,920
8.52
995
8.50
3,379
8.49
2,602
8.48
4,655
8.47
4,464
8.46
7,450
8.45
9,811
8.44
8,156
8.43
13,591
8.42
11,583
8.41
14,607
8.40P2
15,913
8.39
4,762
8.38
6,305
8.37
8,406
8.36
7,892
8.35
9,456
8.34
8,639
8.33
8,426
8.32
5,034
8.31
7,152
8.30
14,159
8.29
11,501
8.28
7,966
8.27
5,324
8.26
6,870
8.25
9,672
8.24
6,303
8.23
6,093
8.22
4,147
8.21
2,908
8.20
5,931
8.19
7,256
8.18
13,546
8.17
14,117
8.16
12,792
8.15P1
19,295
8.14
10,639
8.13
11,874
8.12
10,258
8.11#
8,171
8.10
8,761
8.09
7,974
8.08S1
17,621
8.07
11,812
8.06S2
13,026
8.05
8,100
8.04
1,963
8.03
4,968
8.02
4,757
8.01
3,253
8.00
2,907
7.99
1,721
7.98
1,308
7.97
6,675
7.96
4,752
7.95
5,171
7.94
1,852
7.93
4,257
7.92
7,995
7.91
9,443
7.90
9,197
7.89
5,498
7.88
2,973
7.87
2,464
7.86
1,874
7.85
1,932
7.84
30【永豐金
2890】 成交價
累計成交張數
12.40
325
12.35
8,170
12.30
17,415
12.25P2
34,802
12.20P1
40,469
12.15
15,413
12.10
20,601
12.05
16,056
12.00
15,802
11.95
14,668
11.90
8,141
11.85
4,802
11.80
6,409
11.75
5,672
11.70
9,420
11.65#
8,278
11.60S1
8,857
11.55S2
4,269
11.50
4,038
11.45
176【中信金
2891】 成交價
累計成交張數
18.20
172
18.15
1,875
18.10
907
18.05
2,021
18.00
4,097
17.95
2,707
17.90
8,189
17.85
13,388
17.80
24,259
17.75
31,799
17.70P1
47,118
17.65
30,997
17.60
34,580
17.55
37,617
17.50P2
40,594
17.45
25,845
17.40
11,772
17.35
5,420
17.30
8,033
17.25
8,015
17.20
7,021
17.15
11,611
17.10
14,352
17.05
12,971
17.00#
18,329
16.95
10,302
16.90S1
22,713
16.85S2
11,224
16.80
6,917
16.75
5,453
16.70
2,773
16.65
133【第一金
2892】 成交價
累計成交張數
18.40
24
18.35
1,896
18.30
16,612
18.25
20,248
18.20P2
24,424
18.15P1
34,787
18.10
15,426
18.05
13,740
18.00
15,712
17.95
15,822
17.90
14,104
17.85
9,049
17.80
1,953
17.75
2,807
17.70
3,619
17.65
3,055
17.60#
5,231
17.55S2
6,060
17.50S1
9,062
17.45
4,394
17.40
2,039
17.35
3,411
17.30
1,640【統一超
2912】 成交價
累計成交張數 159.50
60 159.00
269 158.50
311 158.00
567 157.50
1,565 157.00P2
4,002 156.50P1
4,221 156.00
1,932 155.50
543 155.00
1,752 154.50
1,711 154.00
2,204 153.50
1,898 153.00#
2,111 152.50S1
1,513 152.00S2
668 151.50
181【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
1,479 108.00
3,626 107.50
4,081 107.00
5,078 106.50P2
10,689 106.00P1
14,538 105.50#
7,377 105.00
7,563 104.50
8,164 104.00S1
13,790 103.50S2
9,478 103.00
7,631 102.50
4,886 102.00
3,343 101.50
1,820 101.00
1,106 100.50
267 100.00
40【台灣大
3045】 成交價
累計成交張數 115.50
454 115.00
2,370 114.50
1,582 114.00
1,510 113.50
2,659 113.00
1,980 112.50
627 112.00
1,031 111.50
1,047 111.00
1,859 110.50
2,381 110.00
2,087 109.50
1,982 109.00
3,573 108.50
3,472 108.00
6,915 107.50P2
9,300 107.00P1
12,625 106.50
7,947 106.00
6,506 105.50
2,625 105.00
443 104.50
1,751 104.00S1
4,541 103.50S2
1,025【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21P1
9,085
5.20
3,040
5.19
2,015
5.18
2,072
5.17
4,011
5.16
1,777
5.15
3,183
5.14
2,359
5.13
1,893
5.12
2,237
5.11
2,225
5.10
3,400
5.09
2,132
5.08
1,331
5.07
588
5.06
1,458
5.05
1,846
5.04
2,077
5.03
2,723
5.02
4,167
5.01
3,942
5.00P2
4,532
4.99
2,040
4.98
1,870
4.97
1,723
4.96
1,816
4.95
2,058
4.94
484
4.93
810
4.92
1,950
4.91
3,224
4.90
2,578
4.89
1,237
4.88
2,240
4.87
967
4.86
1,702
4.85
1,072
4.84
616
4.83
912
4.82
385
4.81
200
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
65
4.41
246
4.40
538
4.39
660
4.38
1,174
4.37
156
4.36
45
4.35
37
4.34
155
4.33
31
4.32
152
4.31
120
4.30
341
4.28
169
4.27
144
4.26
64
4.25
304
4.24
470
4.23
1,603
4.22
4,510
4.21
176
4.20
653
4.19
247
4.18
288
4.17
163
4.16
150
4.15
515
4.14
193
4.13
719
4.12
624
4.11
1,206
4.10
2,085
4.09
783
4.08
1,112
4.07#
1,530
4.06
383
4.05
902
4.04
673
4.03S2
2,423
4.02
2,153
4.01
1,964
4.00S1
3,898
3.99
1,860
3.98
838
3.97
251
3.96
514
3.95
565
3.94
148【奇美電
3481】 成交價
累計成交張數
11.95
1,371
11.90
9,048
11.85
12,713
11.80
20,297
11.75
10,002
11.70
19,055
11.65
19,265
11.60
28,115
11.55
40,022
11.50
65,791
11.45P2
66,748
11.40P1
77,446
11.35
49,859
11.30#
32,124
11.25
13,661
11.20
13,159
11.15
23,810
11.10
38,741
11.05
37,940
11.00S1
59,907
10.95
21,388
10.90
16,455
10.85
15,188
10.80
16,657
10.75
7,382
10.70
14,917
10.65
26,015
10.60
31,369
10.55
42,050
10.50
40,602
10.45
25,840
10.40
51,001
10.35S2
58,858
10.30
56,347
10.25
51,394
10.20
23,391
10.15
20,310
10.10
18,809
10.05
835【遠傳
4904】 成交價
累計成交張數
75.10
20
75.00
609
74.90
1,004
74.80
1,257
74.70
801
74.60
185
74.50
1,836
74.40
4,136
74.30
3,621
74.20
1,952
74.10
943
74.00
2,952
73.90
1,224
73.80
1,956
73.70
1,435
73.60
1,947
73.50
2,403
73.40
1,229
73.30
600
73.20
1,203
73.10
1,316
73.00
1,022
72.90
551
72.80
799
72.70
406
72.60
1,031
72.50
2,442
72.40
2,571
72.30
1,179
72.20
1,279
72.10
2,003
72.00P1
20,003
71.90P2
15,909
71.80
5,064
71.70
4,823
71.60
5,418
71.50
4,701
71.40#
2,597
71.30S1
1,764
71.20S2
1,308
71.10
1,247
71.00
254
70.90
8【台塑化
6505】 成交價
累計成交張數
89.70
12
89.60
61
89.50
84
89.40
348
89.30
156
89.20
311
89.10
361
89.00
427
88.90
568
88.80
435
88.70
420
88.60
134
88.50
157
88.40
391
88.30
1,900
88.20
2,108
88.10P2
2,300
88.00
1,320
87.90
515
87.80
804
87.70
1,050
87.60
1,999
87.50P1
2,518
87.40
1,165
87.30
696
87.20
559
87.10
140
87.00
605
86.90
370
86.80
277
86.70
384
86.60
435
86.50
849
86.40
1,042
86.30
511
86.20
377
86.10
204
86.00
722
85.90
522
85.80
899
85.70#
903
85.60S2
867
85.50S1
929
85.40
475
85.30
657
85.20
293
85.10
360
85.00
51【南電
8046】 成交價
累計成交張數
50.30
42
50.20
22
50.10
33
50.00
319
49.95
103
49.90
391
49.85
272
49.80P2
647
49.75
194
49.70
328
49.65
214
49.60
194
49.55
113
49.50
210
49.45
37
49.40
46
49.35
133
49.30
312
49.25
104
49.20
129
49.15
100
49.10
291
49.05
321
49.00P1
1,009
48.95
378
48.90
352
48.85
124
48.80
289
48.75
248
48.70
239
48.65
171
48.60
208
48.55
93
48.50
204
48.45
123
48.40
213
48.35
190
48.30
338
48.25
155
48.20
131
48.15
58
48.10
116
48.05
84
48.00
419
47.95
170
47.90
206
47.85
291
47.80
184
47.75
90
47.70
238
47.65
162
47.60
266
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
204
43.05
41
43.00
139
42.95
66
42.90
131
42.85
114
42.80
154
42.75
99
42.70
61
42.65
83
42.60
139
42.55
157
42.50
259
42.45
267
42.40
293
42.35
115
42.30
144
42.25
90
42.20
112
42.15
96
42.10
105
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
114
40.85
153
40.80
246
40.75
52
40.70
100
40.65
58
40.60
130
40.55
34
40.50#
332【寶成
9904】 成交價
累計成交張數
32.20
1,031
32.15
382
32.10
1,148
32.05
212
32.00
4,682
31.95
1,825
31.90
1,639
31.85
1,182
31.80
3,282
31.75
2,606
31.70
4,324
31.65P2
6,806
31.60P1
6,869
31.55
3,797
31.50
5,956
31.45
3,291
31.40
4,423
31.35
1,606
31.30
1,728
31.25
566
31.20
1,216
31.15
665
31.10
2,060
31.05
1,384
31.00#
5,576
30.95
3,978
30.90
3,547
30.85
2,543
30.80
3,262
30.75
1,701
30.70
1,926
30.65
1,292
30.60
1,487
30.55
1,743
30.50
4,879
30.45
2,067
30.40
1,843
30.35
422
30.30
866
30.25
1,939
30.20
4,944
30.15
2,526
30.10
3,583
30.05
2,886
30.00
7,440
29.95
1,704
29.90
5,567
29.85
4,152
29.80
7,390
29.75S2
8,148
29.70
6,755
29.65
3,780
29.60
4,713
29.55
6,583
29.50S1
8,616
29.45
6,981
29.40
5,768
29.35
3,331
29.30
2,415
29.25
2,882
29.20
1,845
29.15
2,163
29.10
1,057
29.05
267
29.00
373★ 資料來源：臺灣證券交易所 2012/10/17 14:51:39