回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 10月 17日

中央商情網/ 2012.10.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00P1

998

36.95P2

342

36.90#

1,977

36.85

1,335

36.80

5,488

36.75

7,084

36.70

6,305

36.65

4,028

36.60

2,823

36.55

1,209

36.50

2,481

36.45

1,945

36.40

2,624

36.35

2,996

36.30

6,632

36.25

3,108

36.20

6,922

36.15

3,782

36.10

5,926

36.05

5,085

36.00S1

13,282

35.95S2

10,092

35.90

10,057

35.85

3,976

35.80

6,204

35.75

5,634

35.70

5,004

35.65

5,718

35.60

5,808

35.55

1,626

35.50

4,477

35.45

2,425

35.40

2,717

35.35

982

35.30

1,593

35.25

933

35.20

607

35.15

366

35.10

761

35.05

973

35.00

1,397

34.95

149

34.90

31

34.85

26【亞泥  

1102】 成交價

累計成交張數

37.70

25

37.65

83

37.60

63

37.55

625

37.50

518

37.45

2,742

37.40

1,558

37.35

1,076

37.30

1,756

37.25

1,295

37.20

2,399

37.15

3,532

37.10

3,716

37.05P1

5,619

37.00P2

5,552

36.95

3,840

36.90

3,657

36.85

2,163

36.80

3,034

36.75

2,939

36.70

2,147

36.65

1,284

36.60

2,434

36.55

1,442

36.50

2,440

36.45

1,430

36.40#

2,198

36.35

1,431

36.30S1

2,220

36.25S2

2,205

36.20

1,315

36.15

378

36.10

693

36.05

288

36.00

2【統一  

1216】 成交價

累計成交張數

52.50P2

1,047

52.40

387

52.30

766

52.20

462

52.10

810

52.00P1

5,856

51.90#

3,661

51.80

8,221

51.70S1

14,067

51.60S2

11,540

51.50

10,813

51.40

7,392

51.30

7,099

51.20

5,223

51.10

6,662

51.00

9,997

50.90

6,404

50.80

5,147

50.70

5,728

50.60

6,385

50.50

10,798

50.40

10,047

50.30

5,497

50.20

4,988

50.10

2,493

50.00

4,002

49.95

964

49.90

496

49.85

41

49.80

306

49.75

78

49.70

628

49.65

162

49.60

191

49.55

107

49.50

212【台塑  

1301】 成交價

累計成交張數

85.40

565

85.20

636

85.10

1,043

85.00

3,714

84.90

1,359

84.80

384

84.70

303

84.60

152

84.50

85

84.40

176

84.30

663

84.20

1,503

84.10

1,862

84.00P1

6,044

83.90

2,775

83.80

4,122

83.70

4,721

83.60

3,255

83.50

4,394

83.40

4,360

83.30

1,973

83.20

1,056

83.10

128

83.00

425

82.90

221

82.80

433

82.70

574

82.60

230

82.50

493

82.40

216

82.30

116

82.20

46

81.70

106

81.60

478

81.50

937

81.40

781

81.30

1,168

81.20

1,997

81.10

1,720

81.00

3,371

80.90

2,411

80.80

1,827

80.70P2

5,935

80.60

2,999

80.50

550

80.40

204

80.30

580

80.20

820

80.10

4,102

80.00#

23,105

79.90S1

6,747

79.80S2

4,121

79.70

1,463

79.60

768

79.50

42

79.00

878【南亞  

1303】 成交價

累計成交張數

59.00

121

58.90

1,157

58.80

3,274

58.70

3,658

58.60

1,945

58.50

2,943

58.40

2,738

58.30

3,939

58.20

4,763

58.10

3,240

58.00P1

5,847

57.90P2

5,149

57.80

2,825

57.70

1,334

57.60

2,117

57.50

3,153

57.40

1,532

57.30

1,225

57.20

712

57.10

671

57.00

910

56.90

1,364

56.80

3,795

56.70

1,265

56.60

531

56.50

59

56.30

14

56.20

208

56.10#

481

56.00

456

55.90

1,012

55.80

1,379

55.70

1,621

55.60

2,300

55.50S1

3,566

55.40S2

2,850

55.30

1,690

55.20

1,073

55.10

2,013

55.00

1,255【台化  

1326】 成交價

累計成交張數

79.90

519

79.70

312

79.60

199

79.50

217

79.40

276

79.30

443

79.20

764

79.10

790

79.00P1

3,778

78.90

2,638

78.80

3,184

78.70

1,390

78.60

1,647

78.50

3,083

78.40

2,530

78.30

1,338

78.20

941

78.10

732

78.00

1,052

77.90

866

77.80

1,644

77.70

1,498

77.60

1,487

77.50

940

77.40

876

77.30

1,563

77.20

1,984

77.10

2,498

77.00

1,879

76.90

879

76.80

244

76.70

675

76.60

901

76.50

961

76.40

204

76.30

208

76.20

492

76.10

877

76.00

1,016

75.90

406

75.80

631

75.70

1,125

75.60

1,046

75.50

400

75.40

144

75.30

429

75.20

963

75.10

821

75.00P2

3,305

74.90

1,431

74.80

564

74.70

287

74.60

635

74.50

490

74.40

258

74.30

277

74.20

678

74.10

821

74.00#

9,065

73.90S1

1,407

73.80S2

5【遠東新 

1402】 成交價

累計成交張數

34.35

121

34.30

465

34.25

127

34.20

257

34.15

194

34.10

393

34.05

215

34.00

2,138

33.95

3,612

33.90

1,312

33.85

565

33.80

1,483

33.75

646

33.70

452

33.65

823

33.60

1,894

33.55

2,187

33.50

4,431

33.45

2,864

33.40

2,397

33.35

4,052

33.30P1

9,342

33.25P2

7,465

33.20

5,420

33.15

964

33.10

3,283

33.05

2,677

33.00

6,521

32.95

3,371

32.90

5,436

32.85

5,669

32.80

6,204

32.75

3,619

32.70

3,287

32.65

1,725

32.60

2,148

32.55

804

32.50

1,897

32.45

755

32.40

3,617

32.35

2,482

32.30

2,957

32.25

1,526

32.20

2,565

32.15

1,242

32.10

2,243

32.05#

3,608

32.00S1

7,654

31.95

2,208

31.90

3,056

31.85

1,775

31.80

1,302

31.75

1,040

31.70

2,911

31.65S2

3,417

31.60

1,991

31.55

935

31.50

1,243

31.45

461

31.40

320

31.35

296

31.30

201

31.25

32【中鋼  

2002】 成交價

累計成交張數

26.75

6,100

26.70P2

20,662

26.65

17,675

26.60

16,963

26.55

12,476

26.50P1

23,226

26.45

15,802

26.40

7,510

26.35

9,721

26.30

10,294

26.25

5,886

26.20

6,800

26.15

5,221

26.10

10,937

26.05#

19,906

26.00S1

22,827

25.95S2

16,795

25.90

10,767

25.85

1,602

25.80

1,314

25.75

309

25.70

69【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05P2

87

38.00P1

1,334

37.95#

1,091

37.90

1,957

37.85

2,562

37.80

2,366

37.75

1,333

37.70

1,845

37.65

2,457

37.60

3,305

37.55

1,808

37.50

3,529

37.45

2,432

37.40

2,012

37.35

1,048

37.30

1,313

37.25

1,565

37.20

3,709

37.15

2,155

37.10

1,901

37.05

2,301

37.00S1

5,123

36.95

2,390

36.90

1,104

36.85

488

36.80

1,152

36.75

933

36.70

1,971

36.65

1,157

36.60

1,978

36.55

1,625

36.50S2

4,097

36.45

1,761

36.40

1,767

36.35

488

36.30

245

36.25

70【聯電  

2303】 成交價

累計成交張數

12.30

9,070

12.25

18,088

12.20P1

72,945

12.15P2

59,736

12.10

34,530

12.05

39,897

12.00

32,003

11.95

9,083

11.90

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,110

11.50

11,496

11.45

21,499

11.40#

30,631

11.35S1

19,258

11.30S2

2,897【台達電 

2308】 成交價

累計成交張數 114.50

428 114.00

1,314 113.50

4,280 113.00

10,614 112.50P2

19,240 112.00P1

21,706 111.50

5,309 111.00

5,017 110.50

1,796 110.00

256 109.50

188 109.00

182 108.50

660 108.00

2,345 107.50

717 105.50#

1,047 105.00

3,496 104.50

3,285 104.00

2,486 103.50

1,514 103.00

1,025 102.50

1,419 102.00

1,482 101.50

1,066 101.00S2

3,876 100.50S1

6,692 100.00

2,756

99.90

46

99.80

22

99.70

9

99.60

80

99.50

126

99.40

277

99.30

235

99.20

11

99.10

115

99.00

504

98.80

165

98.70

358

98.60

359

98.50

887

98.40

740

98.30

491

98.20

551

98.10

511

98.00

717

97.90

69

97.80

188

97.70

248

97.60

308

97.50

222

97.40

251

97.30

146

97.20

301

97.10

258

97.00

1,104

96.80

214

96.70

33

96.60

952【日月光 

2311】 成交價

累計成交張數

23.45

89

23.40

3,860

23.35

109

23.30

5,241

23.25

3,106

23.20

14,225

23.15P1

26,935

23.10

14,744

23.05

6,819

23.00

10,692

22.95

5,045

22.90

5,217

22.85

7,917

22.80

15,272

22.75

20,493

22.70

20,826

22.65

19,235

22.60

15,924

22.55

9,152

22.50P2

22,101

22.45

21,861

22.40

14,753

22.35

14,038

22.30

12,259

22.25

1,802

22.20

2,453

22.15

1,165

22.10

903

22.05

2,729

22.00

5,999

21.95

5,462

21.90

5,457

21.85#

6,879

21.80

6,858

21.75S2

7,508

21.70

1,588

21.65

241

21.60

255

21.55

261

21.50

3,240

21.45

4,035

21.40

4,861

21.35S1

8,191

21.30

4,546

21.25

713

21.20

347【鴻海  

2317】 成交價

累計成交張數

97.20

214

97.10

588

97.00

3,604

96.90

6,262

96.80

10,543

96.70

8,879

96.60

9,874

96.50

6,991

96.40

3,725

96.30

4,516

96.20

6,113

96.10

8,312

96.00

11,189

95.90

8,772

95.80

11,099

95.70

4,380

95.60

1,259

95.50

4,104

95.40

3,301

95.30

3,406

95.20

3,960

95.10

1,375

95.00

3,761

94.90

901

94.80

3,327

94.70

4,212

94.60

3,668

94.50

3,567

94.40

933

94.30

1,496

94.20

1,957

94.10

1,171

94.00

2,409

93.90

1,915

93.80

3,683

93.70

2,801

93.60

3,399

93.50

6,769

93.40

924

93.30

418

93.20

542

93.10

453

93.00

2,155

92.70

1,243

92.40

331

92.30

225

92.20

1,096

92.10

1,426

92.00

13,171

91.90

2,713

91.80

8,707

91.70

7,201

91.60

11,526

91.50

11,111

91.40

15,822

91.30P1

19,935

91.20P2

17,076

91.10

14,168

91.00

15,915

90.90

10,610

90.80

13,258

90.70

13,157

90.60

10,920

90.50

16,566

90.40

13,053

90.30

14,906

90.20

15,181

90.10

10,329

90.00

11,067

89.90

1,803

89.80

3,487

89.70

2,910

89.60

4,114

89.50

4,861

89.40

2,054

89.30

7,046

89.20

5,689

89.10

8,574

89.00

9,826

88.90

6,087

88.80

7,568

88.70

7,412

88.60

156

88.40

1,622

88.30

2,891

88.20

3,294

88.10

3,480

88.00

6,961

87.90

6,085

87.80

5,308

87.70

4,176

87.60

6,260

87.50

11,348

87.40#

8,984

87.30

5,766

87.20

9,006

87.10

8,771

87.00S2

16,836

86.90

5,532

86.80

6,749

86.70

5,931

86.60

7,516

86.50

5,382

86.40

2,541

86.30

3,512

86.20

3,323

86.10

8,896

86.00S1

19,607

85.90

5,789

85.80

1,966【仁寶  

2324】 成交價

累計成交張數

27.05

47

27.00

898

26.95

108

26.90

457

26.85

2,767

26.80

4,540

26.75

4,966

26.70

5,189

26.65

2,857

26.60

6,806

26.55

8,422

26.50

5,280

26.45

1,953

26.40

2,768

26.35

3,482

26.30

684

26.25

1,084

26.20

4,982

26.15

5,784

26.10

7,522

26.05

6,702

26.00

7,645

25.95

2,828

25.90

391

25.85

1,585

25.80

335

25.75

1,278

25.70

1,576

25.65

2,074

25.60

1,876

25.55

4,175

25.50

6,176

25.45

1,037

25.40

2,264

25.35

191

25.30

649

25.25

1,771

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P2

15,079

21.95

10,219

21.90

11,004

21.85

6,510

21.80

14,577

21.75

14,036

21.70P1

19,435

21.65

8,968

21.60

10,579

21.55

2,881

21.50

1,880

21.40#

2,167【矽品  

2325】 成交價

累計成交張數

34.20

1,044

34.15

16

34.10

97

34.00

362

33.95

300

33.90

191

33.85

210

33.80

392

33.75

269

33.70

335

33.65

835

33.60

1,487

33.55

2,889

33.50P2

4,819

33.45

3,020

33.40

2,679

33.35

1,290

33.30

2,422

33.25

3,279

33.20

3,272

33.15

1,236

33.10

3,360

33.05

3,575

33.00P1

5,361

32.95

4,309

32.90

4,216

32.85

1,659

32.80

4,243

32.75

3,419

32.70

2,745

32.65

3,598

32.60

3,189

32.55

3,545

32.50

3,831

32.45

2,222

32.40

3,100

32.35

2,806

32.30

2,156

32.25

2,142

32.20#

2,944

32.15

2,840

32.10S1

4,369

32.05

2,743

32.00S2

3,092

31.95

1,202

31.90

1,880

31.85

1,465

31.80

1,172

31.75

1,135

31.70

506

31.65

690

31.60

2,816

31.55

1,344

31.50

3,035

31.45

2,234

31.40

1,144

31.35

993

31.30

1,037

31.25

23

31.20

136

31.15

37

31.10

517

31.00

226【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P1

23,442

89.70

17,204

89.60P2

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,474

88.10

2,606

88.00

3,842

87.90

7,416

87.80

7,978

87.70

6,499

87.60

14,104

87.50

16,486

87.40#

21,045

87.30

7,754

87.20

6,228

87.10

11,225

87.00

16,112

86.90

14,138

86.80

15,762

86.70

7,477

86.60

1,416

86.50

5,618

86.40

14,246

86.30

8,024

86.20

6,692

86.10

16,882

86.00S2

43,502

85.90S1

46,228

85.80

20,806

85.70

25,810

85.60

14,623

85.50

25,037

85.40

26,745

85.30

34,480

85.20

18,704

85.10

19,265

85.00

20,102

84.90

482

84.80

333【宏碁  

2353】 成交價

累計成交張數

30.55

124

30.50

3,856

30.45

2,032

30.40

3,303

30.35

1,775

30.30

6,298

30.25

8,650

30.20

7,067

30.15

5,834

30.10

5,223

30.05

6,545

30.00

10,715

29.95

1,901

29.90

4,683

29.85

2,415

29.80

4,767

29.75

4,854

29.70

5,778

29.65

4,351

29.60

7,081

29.55

9,084

29.50

10,560

29.45

3,659

29.40

5,489

29.35

3,260

29.30

4,594

29.25

2,176

29.20

3,473

29.15

6,522

29.10P1

13,990

29.05

7,894

29.00

10,052

28.95

3,489

28.90

7,328

28.85

4,904

28.80P2

11,159

28.75

6,739

28.70

8,851

28.65

4,676

28.60

5,514

28.55

3,566

28.50

6,317

28.45

2,796

28.40

5,981

28.35

5,278

28.30

5,253

28.25

6,850

28.20

8,073

28.15#

8,534

28.10

9,002

28.05

5,695

28.00S1

11,793

27.95

8,825

27.90

7,249

27.85

5,215

27.80S2

10,222

27.75

5,416

27.70

5,746

27.65

2,274

27.60

3,472

27.55

2,340

27.50

4,469

27.45

2,902

27.40

4,399

27.35

2,919

27.30

3,873

27.25

2,955

27.20

3,832

27.15

862

27.10

1,133

27.05

1,837

27.00

3,899

26.95

1,070

26.90

1,125

26.85

787

26.80

1,573

26.75

1,803

26.70

3,190

26.65

3,956

26.60

561【鴻準  

2354】 成交價

累計成交張數 122.00

1,697 121.50

5,862 121.00

1,520 120.50

3,517 120.00

6,777 119.50

8,646 119.00

4,427 118.50

1,860 118.00

1,397 117.50

1,047 117.00

2,282 116.50

1,006 116.00

983 115.50

11 115.00

3,062 114.50

4,650 114.00

11,646 113.50

16,167 113.00P2

21,051 112.50

16,159 112.00P1

21,500 111.50

12,169 111.00#

8,444 110.50S1

3,754【華碩  

2357】 成交價

累計成交張數 322.00

56 321.50

66 321.00

104 320.50

11 320.00

492 319.50

1,987 319.00

1,685 318.50

1,327 318.00

904 317.50

1,253 317.00

1,706 316.50

1,180 316.00

1,926 315.50

2,422 315.00P2

2,525 314.50

1,350 314.00

1,438 313.50

959 313.00

1,861 312.50

877 312.00

873 311.50

268 311.00

356 310.50

635 310.00

1,493 309.50

1,192 309.00P1

2,632 308.50

1,946 308.00

2,267 307.50

1,370 307.00

1,471 306.50

668 306.00

846 305.50

299 305.00

460 304.50

373 304.00

301 303.50

98 303.00

86 302.50

134 302.00

277 301.50

395 301.00#

785 300.50

384 300.00

1,435 299.50

657 299.00

1,143 298.50

560 298.00

1,100 297.50

1,110 297.00

1,156 296.50

546 296.00

403 295.50

1,031 295.00S1

2,370 294.50

651 294.00

473 293.50

344 293.00

268 292.50

41 292.00

157 291.50

406 291.00

462 290.50

1,161 290.00S2

1,783 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【廣達  

2382】 成交價

累計成交張數

79.30

687

79.20

95

79.10

436

79.00

3,506

78.90

2,654

78.80

1,349

78.70

1,064

78.60

915

78.50

1,095

78.40

973

78.30

1,519

78.20

1,571

78.10

1,837

78.00

6,598

77.90

5,074

77.80

1,813

77.70

1,840

77.60

4,688

77.50

7,363

77.40

5,501

77.30

3,750

77.20

1,840

77.10

537

77.00

641

76.90

492

76.80

438

76.70

403

76.60

272

76.50

544

76.40

688

76.30

1,589

76.20

2,514

76.10

2,206

76.00

3,834

75.90

1,128

75.80

296

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70P2

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

424

71.60

412

71.50

594

71.40

382

71.30

607

71.20

1,147

71.10

3,516

71.00P1

11,205

70.90#

4,419

70.80

3,382

70.70

3,583

70.60

3,844

70.50S1

6,297

70.40

3,550

70.30

3,091

70.20

2,644

70.10

1,594

70.00S2

5,259

69.90

2,831

69.80

1,897

69.70

1,834

69.60

786

69.50

1,842

69.40

2,372

69.30

1,990

69.20

881

69.10

506

69.00

1,776

68.90

411

68.80

805

68.70

1,744

68.60

1,684

68.50

1,610

68.40

2,130

68.30

1,005

68.20

1,377

68.10

1,202

68.00

288

67.90

3

67.80

133

67.70

38

67.50

185

67.40

170【南科  

2408】 成交價

累計成交張數

1.83

476

1.82

192

1.81

318

1.80

916

1.79

84

1.78

435

1.77

160

1.75

483

1.74

276

1.73

29

1.72

545

1.71P2

1,415

1.70

292

1.69

494

1.68

301

1.67

379

1.66P1

1,970

1.65

593

1.64

420

1.63

629

1.62

402

1.61

576

1.60

496

1.59

1,156

1.57

15

1.56

305

1.55

419

1.54

403

1.53#

600

1.52

29

1.51

38

1.50S1

1,117

1.49S2

210【友達  

2409】 成交價

累計成交張數

12.05

12,402

12.00P1

35,756

11.95P2

30,506

11.90#

43,789

11.85

43,354

11.80

26,757

11.75

3,070

11.70

2,748

11.65

34,095

11.60

21,000

11.55

40,424

11.50

53,188

11.45

76,455

11.40

73,535

11.35S2

80,318

11.30

39,525

11.25

31,230

11.20

32,690

11.15

23,012

11.10

24,203

11.05

30,991

11.00S1

85,986

10.95

39,079

10.90

38,994

10.85

35,964

10.80

48,446

10.75

37,262

10.70

25,460

10.65

25,929

10.60

47,648

10.55

50,800

10.50

59,617

10.45

44,600

10.40

59,523

10.35

48,950

10.30

46,606

10.25

24,987

10.20

8,188

10.15

4,026【中華電 

2412】 成交價

累計成交張數

93.90

1,659

93.80

1,380

93.70

8,796

93.60

7,274

93.50

10,048

93.40

8,162

93.30

5,740

93.20

9,487

93.10

11,100

93.00P1

20,767

92.90P2

15,205

92.80

7,702

92.70

4,544

92.60

3,669

92.50

9,186

92.40

7,078

92.30

8,236

92.20

3,132

92.10

1,377

92.00

1,188

91.90

2,276

91.80#

6,475

91.70S1

1,327【聯發科 

2454】 成交價

累計成交張數 335.00

167 334.50

733 334.00

328 333.50

134 333.00

545 332.50

86 332.00

252 331.50

96 331.00

633 330.50

978 330.00

6,461 329.50

4,189 329.00

8,435 328.50

6,934 328.00

9,078 327.50

6,690 327.00

8,754 326.50

11,280 326.00P2

11,649 325.50

7,234 325.00

7,777 324.50

2,761 324.00

4,519 323.50

3,123 323.00

4,184 322.50

3,278 322.00

7,320 321.50

7,107 321.00

8,042 320.50

5,932 320.00P1

12,614 319.50

5,124 319.00

5,834 318.50

4,780 318.00

4,923 317.50

3,541 317.00#

3,984 316.50

1,463 316.00

3,351 315.50

3,296 315.00S1

4,450 314.50

2,774 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00S2

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【可成  

2474】 成交價

累計成交張數 155.00

418 154.50

1,509 154.00

2,468 153.50

4,549 153.00

4,982 152.50

4,399 152.00

9,538 151.50

7,709 151.00

9,161 150.50

3,617 150.00

3,274 149.50

384 149.00

645 148.50

1,441 148.00

320 147.50

554 147.00

207 146.50

797 146.00

2,190 145.50

781 145.00

1,095 144.50

402 144.00

1,744 143.50

2,944 143.00

5,551 142.50

6,457 142.00P1

14,426 141.50

9,206 141.00

10,138 140.50

10,015 140.00

8,737 139.50

6,223 139.00

9,692 138.50

5,043 138.00P2

12,634 137.50

5,669 137.00

7,225 136.50

7,232 136.00

8,729 135.50

3,501 135.00#

7,207 134.50

5,118 134.00

6,718 133.50

2,870 133.00

1,482 132.50

1,316 132.00

632 131.50

950 131.00

4,293 130.50

6,190 130.00S2

10,564 129.50

6,442 129.00S1

11,453 128.50

7,260 128.00

7,044 127.50

7,083 127.00

5,631 126.50

6,496 126.00

4,298 125.50

3,353 125.00

3,398 124.50

57【宏達電 

2498】 成交價

累計成交張數 324.00

775 323.50

245 323.00

1,068 322.50

168 322.00

682 321.50

125 321.00

404 320.50

315 320.00

1,212 319.50

982 319.00

979 318.50

983 318.00

1,258 317.50

1,014 317.00

4,279 316.50

2,011 316.00

3,198 315.50

3,031 315.00

7,564 314.50

4,361 314.00P1

8,632 313.50

4,128 313.00P2

8,581 312.50

3,752 312.00

5,591 311.50

2,639 311.00

6,724 310.50

4,604 310.00

5,671 309.50

1,699 309.00

3,709 308.50

1,413 308.00

2,586 307.50

1,412 307.00

3,603 306.50

1,951 306.00

4,595 305.50

2,845 305.00

3,493 304.50

1,303 304.00

2,815 303.50

1,144 303.00

2,896 302.50

1,996 302.00

2,458 301.50

478 301.00

2,965 300.50

445 300.00

1,268 299.00

690 298.50

806 298.00

1,567 297.50

1,193 297.00

2,436 296.50

1,613 296.00

2,401 295.50

2,557 295.00

4,755 294.50

2,347 294.00

4,439 293.50

3,991 293.00

2,776 292.50

1,618 292.00

4,433 291.50

2,829 291.00

6,297 290.50

4,487 290.00

7,486 289.50

3,244 289.00

3,614 288.50

3,120 288.00

6,421 287.50

3,273 287.00

8,113 286.50

1,626 286.00

3,931 285.50

2,608 285.00

4,116 284.50

1,958 284.00

4,692 283.50

1,755 283.00

2,419 282.50

490 282.00

846 281.50

618 281.00

2,369 280.50

742 280.00

1,241 279.50

426 279.00

280 278.50

243 272.00

1,762 271.50

161 271.00

248 270.50

145 270.00

2,459 269.50

298 268.00

310 267.00

5,192 260.00

845 259.50

1,370 259.00

1,935 258.50#

3,425 258.00

2,787 257.50

1,834 257.00

1,031 256.50

124 256.00

219 255.50

154 255.00

2,026 254.50

1,600 254.00

2,836 253.50

1,897 253.00

2,125 252.50

1,496 252.00

7,081 251.50

5,492 251.00S2

8,344 250.50

4,380 250.00

4,131 249.50

1,546 249.00

1,585 248.50S1

10,773 248.00

1,900 247.50

995 247.00

1,556 246.50

1,243 246.00

1,714 245.50

176 245.00

424 244.50

213 244.00

259 243.00

488【彰銀  

2801】 成交價

累計成交張數

16.30

167

16.25

683

16.20

3,146

16.15

8,344

16.10P2

15,947

16.05P1

17,157

16.00

14,226

15.95

13,966

15.90

11,779

15.85

11,160

15.80

9,280

15.75

509

15.70

664

15.65

1,113

15.60

1,603

15.55

2,700

15.50

6,931

15.45

5,978

15.40

5,887

15.35#

6,070

15.30S1

2,747

15.25S2

218【華南金 

2880】 成交價

累計成交張數

16.65

1,995

16.60

11,407

16.55

14,139

16.50

15,637

16.45P2

16,399

16.40P1

16,884

16.35

5,896

16.30

1,253

16.25

1,117

16.20

1,823

16.15#

6,430

16.10S1

4,385

16.05S2

3,044

16.00

291【富邦金 

2881】 成交價

累計成交張數

32.95

2,158

32.90

5,080

32.85

7,241

32.80

6,065

32.75

2,680

32.70

2,125

32.65

2,382

32.60

8,906

32.55

9,806

32.50

14,978

32.45

6,550

32.40

8,189

32.35

9,368

32.30

10,299

32.25

13,179

32.20P2

24,093

32.15P1

26,053

32.10

14,476

32.05#

19,157

32.00S2

19,456

31.95

14,198

31.90

19,297

31.85

10,480

31.80

13,282

31.75

10,602

31.70S1

20,808

31.65

16,206

31.60

8,735

31.55

6,750

31.50

3,809

31.45

896【國泰金 

2882】 成交價

累計成交張數

33.30

847

33.25

2,332

33.20

2,422

33.15

6,509

33.10

10,032

33.05

8,736

33.00P1

23,145

32.95

12,028

32.90

8,641

32.85

8,180

32.80

13,633

32.75

7,128

32.70

10,412

32.65

12,380

32.60

18,670

32.55

12,138

32.50

14,441

32.45

13,927

32.40

13,536

32.35

9,289

32.30

15,616

32.25

16,774

32.20P2

18,820

32.15

11,850

32.10

15,935

32.05

11,669

32.00

15,129

31.95

13,744

31.90

13,260

31.85

12,471

31.80

17,601

31.75

13,304

31.70#

15,233

31.65

8,210

31.60S2

13,938

31.55

11,514

31.50S1

14,984

31.45

4,575

31.40

3,676

31.35

1,973

31.30

635【開發金 

2883】 成交價

累計成交張數

7.49

806

7.48

2,107

7.47

6,335

7.46

6,350

7.45

15,313

7.44

8,613

7.43

8,342

7.42

19,695

7.41

18,321

7.40P1

60,035

7.39P2

39,113

7.38

37,277

7.37

23,252

7.36

15,983

7.35

22,795

7.34

13,694

7.33

17,472

7.32

9,827

7.31

3,818

7.30

8,448

7.29

8,257

7.28

7,484

7.27

16,680

7.26

18,345

7.25

28,214

7.24

16,077

7.23

12,757

7.22

15,248

7.21

9,907

7.20

12,987

7.19

3,306

7.18

5,200

7.17

2,671

7.16

4,494

7.15

4,145

7.14

1,601

7.13

4,894

7.12

6,515

7.11

10,021

7.10#

18,270

7.09S1

16,463

7.08

5,660

7.07

4,727

7.06

7,062

7.05S2

10,561

7.04

8,774

7.03

8,591

7.02

596【玉山金 

2884】 成交價

累計成交張數

17.15

45

17.10

781

17.05

1,229

17.00

3,414

16.95

5,126

16.90

901

16.85

1,262

16.80

3,958

16.75

8,115

16.70

5,001

16.65

3,598

16.60

7,392

16.55

6,552

16.50

10,311

16.45

10,177

16.40P2

12,191

16.35P1

13,531

16.30

7,692

16.25

4,527

16.20

3,043

16.15#

2,899

16.10

4,957

16.05

3,192

16.00

4,497

15.95

2,657

15.90S1

6,282

15.85S2

5,349

15.80

2,816

15.75

2,683

15.70

59【元大金 

2885】 成交價

累計成交張數

16.05

2,721

16.00

2,826

15.95

4,683

15.90

5,427

15.85

13,616

15.80

11,859

15.75

10,258

15.70

7,685

15.65

12,851

15.60

15,780

15.55

4,896

15.50

8,317

15.45

14,446

15.40P1

31,397

15.35P2

29,180

15.30

25,236

15.25

22,310

15.20

17,196

15.15

7,529

15.10

12,505

15.05

2,673

15.00

6,338

14.95

3,994

14.90

8,011

14.85

3,636

14.80

303

14.75

113

14.70

1,435

14.65

2,737

14.60

2,805

14.55

2,051

14.50

2,450

14.45

4,619

14.40

4,693

14.35

4,682

14.30

4,916

14.25

16,752

14.20

13,587

14.15#

12,056

14.10S1

10,616

14.05S2

5,488

14.00

1,366【兆豐金 

2886】 成交價

累計成交張數

23.10

467

23.05

515

23.00

1,308

22.95

3,466

22.90

4,980

22.85

11,567

22.80

21,435

22.75

15,600

22.70

22,145

22.65

29,323

22.60P2

32,301

22.55

19,021

22.50

26,727

22.45

25,205

22.40

29,539

22.35P1

36,233

22.30

24,314

22.25

9,706

22.20

3,931

22.15

3,810

22.10

4,843

22.05

10,530

22.00

16,812

21.95

16,771

21.90#

18,644

21.85

5,833

21.80S1

11,294

21.75S2

6,751

21.70

3,567

21.65

422【台新金 

2887】 成交價

累計成交張數

11.55

4,131

11.50

20,586

11.45

54,035

11.40P1

58,555

11.35

15,461

11.30

37,921

11.25

26,287

11.20

23,336

11.15

55,024

11.10P2

58,234

11.05

18,059

11.00

19,037

10.95#

31,207

10.90

23,940

10.85S1

31,484

10.80S2

25,538

10.75

11,764

10.70

124【新光金 

2888】 成交價

累計成交張數

8.54

803

8.53

3,920

8.52

995

8.50

3,379

8.49

2,602

8.48

4,655

8.47

4,464

8.46

7,450

8.45

9,811

8.44

8,156

8.43

13,591

8.42

11,583

8.41

14,607

8.40P2

15,913

8.39

4,762

8.38

6,305

8.37

8,406

8.36

7,892

8.35

9,456

8.34

8,639

8.33

8,426

8.32

5,034

8.31

7,152

8.30

14,159

8.29

11,501

8.28

7,966

8.27

5,324

8.26

6,870

8.25

9,672

8.24

6,303

8.23

6,093

8.22

4,147

8.21

2,908

8.20

5,931

8.19

7,256

8.18

13,546

8.17

14,117

8.16

12,792

8.15P1

19,295

8.14

10,639

8.13

11,874

8.12

10,258

8.11#

8,171

8.10

8,761

8.09

7,974

8.08S1

17,621

8.07

11,812

8.06S2

13,026

8.05

8,100

8.04

1,963

8.03

4,968

8.02

4,757

8.01

3,253

8.00

2,907

7.99

1,721

7.98

1,308

7.97

6,675

7.96

4,752

7.95

5,171

7.94

1,852

7.93

4,257

7.92

7,995

7.91

9,443

7.90

9,197

7.89

5,498

7.88

2,973

7.87

2,464

7.86

1,874

7.85

1,932

7.84

30【永豐金 

2890】 成交價

累計成交張數

12.40

325

12.35

8,170

12.30

17,415

12.25P2

34,802

12.20P1

40,469

12.15

15,413

12.10

20,601

12.05

16,056

12.00

15,802

11.95

14,668

11.90

8,141

11.85

4,802

11.80

6,409

11.75

5,672

11.70

9,420

11.65#

8,278

11.60S1

8,857

11.55S2

4,269

11.50

4,038

11.45

176【中信金 

2891】 成交價

累計成交張數

18.20

172

18.15

1,875

18.10

907

18.05

2,021

18.00

4,097

17.95

2,707

17.90

8,189

17.85

13,388

17.80

24,259

17.75

31,799

17.70P1

47,118

17.65

30,997

17.60

34,580

17.55

37,617

17.50P2

40,594

17.45

25,845

17.40

11,772

17.35

5,420

17.30

8,033

17.25

8,015

17.20

7,021

17.15

11,611

17.10

14,352

17.05

12,971

17.00#

18,329

16.95

10,302

16.90S1

22,713

16.85S2

11,224

16.80

6,917

16.75

5,453

16.70

2,773

16.65

133【第一金 

2892】 成交價

累計成交張數

18.40

24

18.35

1,896

18.30

16,612

18.25

20,248

18.20P2

24,424

18.15P1

34,787

18.10

15,426

18.05

13,740

18.00

15,712

17.95

15,822

17.90

14,104

17.85

9,049

17.80

1,953

17.75

2,807

17.70

3,619

17.65

3,055

17.60#

5,231

17.55S2

6,060

17.50S1

9,062

17.45

4,394

17.40

2,039

17.35

3,411

17.30

1,640【統一超 

2912】 成交價

累計成交張數 159.50

60 159.00

269 158.50

311 158.00

567 157.50

1,565 157.00P2

4,002 156.50P1

4,221 156.00

1,932 155.50

543 155.00

1,752 154.50

1,711 154.00

2,204 153.50

1,898 153.00#

2,111 152.50S1

1,513 152.00S2

668 151.50

181【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

1,479 108.00

3,626 107.50

4,081 107.00

5,078 106.50P2

10,689 106.00P1

14,538 105.50#

7,377 105.00

7,563 104.50

8,164 104.00S1

13,790 103.50S2

9,478 103.00

7,631 102.50

4,886 102.00

3,343 101.50

1,820 101.00

1,106 100.50

267 100.00

40【台灣大 

3045】 成交價

累計成交張數 115.50

454 115.00

2,370 114.50

1,582 114.00

1,510 113.50

2,659 113.00

1,980 112.50

627 112.00

1,031 111.50

1,047 111.00

1,859 110.50

2,381 110.00

2,087 109.50

1,982 109.00

3,573 108.50

3,472 108.00

6,915 107.50P2

9,300 107.00P1

12,625 106.50

7,947 106.00

6,506 105.50

2,625 105.00

443 104.50

1,751 104.00S1

4,541 103.50S2

1,025【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21P1

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,183

5.14

2,359

5.13

1,893

5.12

2,237

5.11

2,225

5.10

3,400

5.09

2,132

5.08

1,331

5.07

588

5.06

1,458

5.05

1,846

5.04

2,077

5.03

2,723

5.02

4,167

5.01

3,942

5.00P2

4,532

4.99

2,040

4.98

1,870

4.97

1,723

4.96

1,816

4.95

2,058

4.94

484

4.93

810

4.92

1,950

4.91

3,224

4.90

2,578

4.89

1,237

4.88

2,240

4.87

967

4.86

1,702

4.85

1,072

4.84

616

4.83

912

4.82

385

4.81

200

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

65

4.41

246

4.40

538

4.39

660

4.38

1,174

4.37

156

4.36

45

4.35

37

4.34

155

4.33

31

4.32

152

4.31

120

4.30

341

4.28

169

4.27

144

4.26

64

4.25

304

4.24

470

4.23

1,603

4.22

4,510

4.21

176

4.20

653

4.19

247

4.18

288

4.17

163

4.16

150

4.15

515

4.14

193

4.13

719

4.12

624

4.11

1,206

4.10

2,085

4.09

783

4.08

1,112

4.07#

1,530

4.06

383

4.05

902

4.04

673

4.03S2

2,423

4.02

2,153

4.01

1,964

4.00S1

3,898

3.99

1,860

3.98

838

3.97

251

3.96

514

3.95

565

3.94

148【奇美電 

3481】 成交價

累計成交張數

11.95

1,371

11.90

9,048

11.85

12,713

11.80

20,297

11.75

10,002

11.70

19,055

11.65

19,265

11.60

28,115

11.55

40,022

11.50

65,791

11.45P2

66,748

11.40P1

77,446

11.35

49,859

11.30#

32,124

11.25

13,661

11.20

13,159

11.15

23,810

11.10

38,741

11.05

37,940

11.00S1

59,907

10.95

21,388

10.90

16,455

10.85

15,188

10.80

16,657

10.75

7,382

10.70

14,917

10.65

26,015

10.60

31,369

10.55

42,050

10.50

40,602

10.45

25,840

10.40

51,001

10.35S2

58,858

10.30

56,347

10.25

51,394

10.20

23,391

10.15

20,310

10.10

18,809

10.05

835【遠傳  

4904】 成交價

累計成交張數

75.10

20

75.00

609

74.90

1,004

74.80

1,257

74.70

801

74.60

185

74.50

1,836

74.40

4,136

74.30

3,621

74.20

1,952

74.10

943

74.00

2,952

73.90

1,224

73.80

1,956

73.70

1,435

73.60

1,947

73.50

2,403

73.40

1,229

73.30

600

73.20

1,203

73.10

1,316

73.00

1,022

72.90

551

72.80

799

72.70

406

72.60

1,031

72.50

2,442

72.40

2,571

72.30

1,179

72.20

1,279

72.10

2,003

72.00P1

20,003

71.90P2

15,909

71.80

5,064

71.70

4,823

71.60

5,418

71.50

4,701

71.40#

2,597

71.30S1

1,764

71.20S2

1,308

71.10

1,247

71.00

254

70.90

8【台塑化 

6505】 成交價

累計成交張數

89.70

12

89.60

61

89.50

84

89.40

348

89.30

156

89.20

311

89.10

361

89.00

427

88.90

568

88.80

435

88.70

420

88.60

134

88.50

157

88.40

391

88.30

1,900

88.20

2,108

88.10P2

2,300

88.00

1,320

87.90

515

87.80

804

87.70

1,050

87.60

1,999

87.50P1

2,518

87.40

1,165

87.30

696

87.20

559

87.10

140

87.00

605

86.90

370

86.80

277

86.70

384

86.60

435

86.50

849

86.40

1,042

86.30

511

86.20

377

86.10

204

86.00

722

85.90

522

85.80

899

85.70#

903

85.60S2

867

85.50S1

929

85.40

475

85.30

657

85.20

293

85.10

360

85.00

51【南電  

8046】 成交價

累計成交張數

50.30

42

50.20

22

50.10

33

50.00

319

49.95

103

49.90

391

49.85

272

49.80P2

647

49.75

194

49.70

328

49.65

214

49.60

194

49.55

113

49.50

210

49.45

37

49.40

46

49.35

133

49.30

312

49.25

104

49.20

129

49.15

100

49.10

291

49.05

321

49.00P1

1,009

48.95

378

48.90

352

48.85

124

48.80

289

48.75

248

48.70

239

48.65

171

48.60

208

48.55

93

48.50

204

48.45

123

48.40

213

48.35

190

48.30

338

48.25

155

48.20

131

48.15

58

48.10

116

48.05

84

48.00

419

47.95

170

47.90

206

47.85

291

47.80

184

47.75

90

47.70

238

47.65

162

47.60

266

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

204

43.05

41

43.00

139

42.95

66

42.90

131

42.85

114

42.80

154

42.75

99

42.70

61

42.65

83

42.60

139

42.55

157

42.50

259

42.45

267

42.40

293

42.35

115

42.30

144

42.25

90

42.20

112

42.15

96

42.10

105

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

114

40.85

153

40.80

246

40.75

52

40.70

100

40.65

58

40.60

130

40.55

34

40.50#

332【寶成  

9904】 成交價

累計成交張數

32.20

1,031

32.15

382

32.10

1,148

32.05

212

32.00

4,682

31.95

1,825

31.90

1,639

31.85

1,182

31.80

3,282

31.75

2,606

31.70

4,324

31.65P2

6,806

31.60P1

6,869

31.55

3,797

31.50

5,956

31.45

3,291

31.40

4,423

31.35

1,606

31.30

1,728

31.25

566

31.20

1,216

31.15

665

31.10

2,060

31.05

1,384

31.00#

5,576

30.95

3,978

30.90

3,547

30.85

2,543

30.80

3,262

30.75

1,701

30.70

1,926

30.65

1,292

30.60

1,487

30.55

1,743

30.50

4,879

30.45

2,067

30.40

1,843

30.35

422

30.30

866

30.25

1,939

30.20

4,944

30.15

2,526

30.10

3,583

30.05

2,886

30.00

7,440

29.95

1,704

29.90

5,567

29.85

4,152

29.80

7,390

29.75S2

8,148

29.70

6,755

29.65

3,780

29.60

4,713

29.55

6,583

29.50S1

8,616

29.45

6,981

29.40

5,768

29.35

3,331

29.30

2,415

29.25

2,882

29.20

1,845

29.15

2,163

29.10

1,057

29.05

267

29.00

373★ 資料來源:臺灣證券交易所 2012/10/17 14:51:39

社群留言