回到頂端
|||

◎店頭市場成交分價表

中央商情網/ 2012.10.17 00:00
資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

425.00

42

41.15

10

川寶

1595

~~~~~~~~~~~~~

26.85*

41

28.80#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

424.50

12

41.10#

278

~~~~~~~~~~~~~

42.35*

3

26.80

10

28.60

1

18.05*

1

69.00*

3

424.00

32

41.05

73

65.30

1

42.30

4

26.75

33

28.50

10

18.00#

88

68.90

1

423.50

4

41.00

157

65.20

5

42.25

1

26.70

32

28.45

16

桃園店 2718

68.80

2

423.00

7

40.95

14

65.10#

13

42.20

4

26.65

52

28.40

6

~~~~~~~~~~~~~

68.50

1

422.50

5

40.90

7

65.00

11

42.15

6

26.60

84

28.35

14

48.20*

1

68.40

1

422.00

25

力肯

1570

64.90

6

42.10

2

26.55

8

28.10*

11

47.20#

1

68.30

7

421.50

9

~~~~~~~~~~~~~

64.80

7

42.05

6

26.50

63

風青

2061

46.20

5

68.20

1

421.00

20

7.28

6

64.70

7

42.00

40

26.45

21

~~~~~~~~~~~~~

45.50

2

68.10

4

420.50

3

7.20

6

64.60

7

41.95

13

26.40

49

26.45

1

燦星旅 2719

68.00

18

420.00

20

7.18#

6

64.50*

8

41.90

10

26.35#

33

26.40

6

~~~~~~~~~~~~~

67.90

1

419.50

1

7.17

23

台蠟

1742

41.85

2

26.30

11

26.35

15

24.80

11

67.80

4

419.00

10

7.16

10

~~~~~~~~~~~~~

41.80#

18

26.25

25

26.20*

3

24.65

5

67.70

6

418.50

4

7.10

2

14.40#

7

光洋科 1785

紅電醫 1799

26.10

1

24.60

6

67.50

1

418.00

11

7.06

10

14.35

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.40#

7

24.55

1

67.20#

8

417.50#

33

7.01

1

14.30*

8

38.55

40

11.40#

28

25.30

1

24.50

5

安心

1259

417.00

2

7.00*

4

14.25

24

38.50

149

11.10

1

世鎧

2063

24.45

7

~~~~~~~~~~~~~

416.50

10

新麥

1580

14.20

5

38.45

47

11.05

7

~~~~~~~~~~~~~

24.40

2

106.00*

2

416.00*

16

~~~~~~~~~~~~~

南光

1752

38.40

25

11.00*

82

23.10

3

24.35

4

105.50

1

415.50

14

131.50

40

~~~~~~~~~~~~~

38.35

5

10.95

15

23.00*

3

24.30

19

105.00

2

415.00

30

131.00

19

38.90*

9

38.30

65

10.90

19

22.80

4

24.25

3

104.00#

9

414.50

13

130.50

20

38.80

14

38.25

30

10.85

16

22.75

3

24.20#

17

103.50

3

414.00

36

130.00*

24

38.70

19

38.20

92

10.80

66

22.70#

2

24.15

4

103.00

14

413.50

46

129.50

54

38.60

28

38.15

112

10.75

3

大甲

2221

24.10

7

102.50

6

413.00

7

129.00#

19

38.55

11

38.10

352

10.70

60

~~~~~~~~~~~~~

24.00*

1

恩得利 1333

捷邦

1566

精剛

1584

38.50

45

38.05

172

10.65

14

16.65

2

F-富驛 2724

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.45

56

38.00

354

10.60

2

16.60

4

~~~~~~~~~~~~~

4.38*

21

35.60

20

17.75*

200

38.40

42

37.95

159

10.55

40

16.55

2

66.30#

80

4.37

1

35.50

7

17.70

9

38.35

31

37.90#

128

10.50

21

16.45#

6

66.00

14

4.36

1

35.40

16

17.55

17

38.30

81

37.85

4

10.45

10

16.40*

3

65.90

4

4.35

4

35.35

3

17.50

19

38.25

57

37.80

90

10.40

11

宇隆

2233

65.80

1

4.34

9

35.30*

29

17.45#

136

38.20

121

37.75

1

10.35

16

~~~~~~~~~~~~~

65.70

1

4.33#

23

35.25

17

17.40

45

38.15#

81

37.70

9

寶利徠 1813

56.00*

2

65.50

8

4.31

21

35.20

1

17.35

19

38.10

13

37.60

26

~~~~~~~~~~~~~

55.90

7

65.30

6

4.30

15

35.15

2

17.30

235

38.05

4

37.50*

53

38.00*

17

55.80

26

65.20

3

台翰

1336

35.10

5

和勤

1586

生泰

1777

福盈科 1787

37.95

1

55.70

18

65.10

5

~~~~~~~~~~~~~

35.00#

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.90

9

55.60

16

65.00

7

10.45*

24

34.95

3

18.00#

1

46.40

1

12.50

5

37.85#

12

55.50#

17

64.90

17

10.40#

10

34.85

6

17.90*

2

46.25

2

12.45

15

37.65

4

55.40

7

64.80

18

伸興

1558

濱川

1569

17.80

9

46.10#

1

12.40

15

37.60

11

55.30

4

64.70

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.70

4

46.00*

3

12.35

4

37.55

5

55.20

2

64.60

8

101.00

1

41.95*

17

17.65

5

45.90

3

12.30*

64

37.50

3

英群

2341

64.40

1

100.50*

24

41.90

3

17.60

15

45.80

1

12.25#

14

富喬

1815

~~~~~~~~~~~~~

64.30

6

100.00

22

41.85

6

F-駿吉 1591

合世

1781

杏昌

1788

~~~~~~~~~~~~~

0.81#

5

64.00

1

99.90#

12

41.80

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.25

37

0.80*

5

63.80

6

99.80

6

41.75

3

32.60=

11

28.10

1

73.20

2

15.20*

167

0.76

40

63.40

1

精華

1565

41.70

22

祺驊

1593

28.00

10

73.10

4

15.15

470

綠意

2596

63.30

2

~~~~~~~~~~~~~

41.65

8

~~~~~~~~~~~~~

27.90

5

73.00

7

15.10

216

~~~~~~~~~~~~~

63.20

1

429.00

13

41.60

44

26.95

2

27.80#

11

72.80=

35

15.05#

113

17.40*

1

62.50*

1

428.00

19

41.55

24

26.90#

5

27.70

4

72.70

16

唐榮

2035

17.25

1

瓦城

2729

427.00

32

41.50

22

26.85

3

27.65

2

72.60

15

~~~~~~~~~~~~~

17.20

6

~~~~~~~~~~~~~

426.50

22

41.45

2

26.80

13

27.60*

20

美時

1795

28.95

3

17.15#

2

212.00

5

426.00

36

41.35

1

26.60*

5

27.55

4

~~~~~~~~~~~~~

28.90

1

17.00

2

210.00

9

425.50

21

41.30

8

26.55

1

訊聯

1784

26.90

7

28.85

1

台驊

2636

209.50

2

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 209.00

5

~~~~~~~~~~~~~

61.90

9

5.98*

46

30.30#

4679

77.00

9

125.00

302

順達

3211

208.50

1

6.78

17

61.80#

25

5.97

8

30.25

120

76.90

9

124.50

297

~~~~~~~~~~~~~

208.00

5

6.77

33

61.70

28

5.96

29

好德

3114

76.80

4

124.00

200

124.00

38

207.50

8

6.76

12

61.60

15

5.95

13

~~~~~~~~~~~~~

76.70#

3

123.50

111

123.50*

174

207.00#

52

6.75

7

久大

3085

5.94

1

10.85#

3

76.60

10

123.00

157

123.00#

314

206.50*

29

6.74

1

~~~~~~~~~~~~~

5.93

11

10.80*

12

新揚科 3144

122.50

2

122.50

281

206.00

10

6.73*

6

7.10

2

5.92

21

10.75

1

~~~~~~~~~~~~~

122.00

27

122.00

96

205.50

2

6.71

1

7.04

2

5.91

40

10.65

2

21.60#

4

121.50

72

121.50

115

滿心

2916

6.70#

4

7.03

6

5.90

25

寶島極 3115

21.50

5

121.00

126

121.00

435

~~~~~~~~~~~~~

普格

3073

7.02

10

5.88

7

~~~~~~~~~~~~~

21.45

5

120.50

140

120.50

120

17.90

2

~~~~~~~~~~~~~

7.00#

110

5.86

9

11.40*

1

21.40

12

120.00*

138

120.00

76

17.80

12

16.80*

16

6.86*

2

5.85

13

11.35#

1

21.35*

9

119.50

33

茂訊

3213

17.75

2

16.70

48

華義

3086

5.82

47

11.10

1

璟德

3152

119.00

36

~~~~~~~~~~~~~

17.70

3

16.65

44

~~~~~~~~~~~~~

5.81

15

11.00

5

~~~~~~~~~~~~~

118.50

6

34.60

1

17.65

7

16.60

56

15.40=

771

5.80

133

進階

3118

81.50*

1

118.00

85

34.50

3

17.60#

16

16.55

36

翔準

3087

5.78

163

~~~~~~~~~~~~~

81.40

2

安茂

3188

34.40

2

17.55

24

16.50

29

~~~~~~~~~~~~~

5.77

26

33.80

22

81.30

3

~~~~~~~~~~~~~

34.30

7

17.50

6

16.45

31

13.50

46

5.76

14

33.70

18

81.00

2

8.14*

11

34.25

12

17.30*

1

16.40

53

13.45#

32

5.75

10

33.65

18

80.50

12

8.10#

1

34.20

8

F-東凌 2924

16.35

161

13.40

1

5.73

20

33.60

28

80.30

8

8.02

1

34.15

4

~~~~~~~~~~~~~

16.30

34

13.35*

148

5.72

1

33.55

6

80.20

2

8.01

1

34.10

6

59.90#

4

16.25

68

艾訊

3088

5.71

70

33.50*

74

80.10

11

8.00

30

34.00=

10

59.70

2

16.20#

81

~~~~~~~~~~~~~

5.70#

120

33.45

33

80.00#

39

和進

3191

優群

3217

59.60

2

僑威

3078

24.95

5

5.69

20

33.40

28

精確

3162

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.50*

1

~~~~~~~~~~~~~

24.90

2

5.68

20

33.35

16

~~~~~~~~~~~~~

8.15

7

11.90

9

泰偉

3064

9.85

1

24.85*

17

5.67

54

33.30

28

11.00=

2

8.10

1

11.85

26

~~~~~~~~~~~~~

9.84

6

24.80

7

5.66

93

33.25

35

10.85

2

8.06*

2

11.80

51

35.80*

5

9.82

7

24.75#

7

5.65

89

33.20

16

亞信

3169

8.01

3

11.75=

22

35.50

5

9.81

7

24.70

6

5.64

1

33.15#

25

~~~~~~~~~~~~~

8.00#

7

11.70

20

35.45

1

9.80

18

24.60

23

5.63

104

33.10

7

31.70*

3

樺晟

3202

大學光 3218

35.35

1

9.79

2

24.55

2

5.62

19

信億

3126

31.60

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.30

5

9.78

5

24.50

2

5.61

65

~~~~~~~~~~~~~

31.50

9

7.71*

1

21.50

2

35.20

11

9.77

16

展成

3089

5.60

169

15.80*

2

31.40

8

7.70

15

21.45

26

35.15

8

9.75=

27

~~~~~~~~~~~~~

5.56

1

15.40

2

31.35

3

7.63

10

21.40#

55

35.10

3

9.73

11

10.85

11

5.55

7

15.35

1

31.30

16

7.58#

1

21.35

5

35.05#

6

網龍

3083

10.80=

13

穩懋

3105

15.30

11

31.25

17

佰研

3205

21.30

51

李洲

3066

~~~~~~~~~~~~~

鴻碩

3092

~~~~~~~~~~~~~

15.25#

12

31.20

41

~~~~~~~~~~~~~

21.20

21

~~~~~~~~~~~~~

63.70

5

~~~~~~~~~~~~~

31.15

117

昇銳

3128

31.15#

16

18.15#

1

21.15

22

6.10

1

63.50

24

10.60

2

31.10

215

~~~~~~~~~~~~~

新洲

3171

18.00

2

21.10*

19

6.09*

5

63.40

2

10.55

11

31.05

117

8.82

1

~~~~~~~~~~~~~

17.90

2

倚強

3219

6.00

20

63.30

59

10.45

5

31.00

3911

8.76

3

15.05*

1

17.40

1

~~~~~~~~~~~~~

5.96

5

63.20

30

10.40#

13

30.95

1766

8.75

2

15.00

5

17.30

4

3.68=

6

5.95

5

63.10

6

10.35

45

30.90

1570

8.74

2

14.90

6

17.20*

1

台嘉碩 3221

5.94#

15

63.00*

116

10.30

7

30.85

767

8.70

7

14.80

19

17.15

1

~~~~~~~~~~~~~

5.93

2

62.90

14

10.25

1

30.80

1262

8.69

2

14.70

8

志豐

3206

9.10*

6

全域

3067

62.80

24

9.87*

29

30.75*

1080

8.65

3

14.65

8

~~~~~~~~~~~~~

9.09

2

~~~~~~~~~~~~~

62.70

2

港建

3093

30.70

713

8.62#

3

14.60#

5

16.60

5

9.08#

2

18.75=

3

62.60

3

~~~~~~~~~~~~~

30.65

454

8.60

2

基亞

3176

16.55

3

三顧

3224

美磊

3068

62.50

7

46.25#

1

30.60

835

8.50*

7

~~~~~~~~~~~~~

16.50=

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.40

14

44.85*

1

30.55

364

弘塑

3131

127.50#

846

耀勝

3207

4.69#

1

39.25#

2

62.30

2

及成

3095

30.50

310

~~~~~~~~~~~~~

127.00

196

~~~~~~~~~~~~~

4.56*

5

38.70

2

62.20

16

~~~~~~~~~~~~~

30.45

388

77.50*

12

126.50

373

10.10

6

至寶電 3226

38.50*

79

62.10

16

6.00

66

30.40

763

77.40

3

126.00

353

10.05

11

~~~~~~~~~~~~~

協禧

3071

62.00

41

5.99

6

30.35

798

77.10

4

125.50

245

10.00=

20

25.50=

4

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 原相

3227

昱捷

3232

12.35

2

8.28*

1

~~~~~~~~~~~~~

19.55

110

12.70*

10

43.90#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.25#

2

宇環

3276

11.20

66

19.50

454

12.65

7

43.80

1

76.20

24

12.25#

134

12.20*

3

~~~~~~~~~~~~~

11.15

5

19.45

69

12.60

12

43.75

1

76.10*

122

12.20

15

12.15

6

12.80*

35

11.10

27

19.40

343

12.55

13

43.10*

1

76.00

25

12.10

6

12.10

12

12.75#

28

11.05

26

19.35

323

12.40

20

泰谷

3339

75.90

18

12.00

12

威剛

3260

12.70

50

11.00

103

19.30

535

建舜電 3322

~~~~~~~~~~~~~

75.80

66

11.90

23

~~~~~~~~~~~~~

12.60

7

10.95#

53

19.25#

318

~~~~~~~~~~~~~

12.55=

57

75.70

6

11.85

8

34.00

152

太普高 3284

10.90

51

19.20

301

8.18*

1

12.50

13

75.60

18

11.80

1

33.95

7

~~~~~~~~~~~~~

10.85

63

19.15

351

8.17#

2

12.45

36

75.50

70

11.75

6

33.90

41

12.85

7

10.80*

31

19.10

142

8.15

1

12.40

57

75.40

55

11.70

7

33.85

79

12.80

85

遠翔科 3291

19.05*

796

8.05

2

12.35

23

75.30

36

11.65*

12

33.80

134

12.75=

162

~~~~~~~~~~~~~

19.00

709

8.04

2

12.30

79

75.20

116

光環

3234

33.75

318

12.70

103

31.15

2

18.95

194

加百裕 3323

12.25

96

75.10

41

~~~~~~~~~~~~~

33.70

363

12.65

55

31.10

3

18.90

214

~~~~~~~~~~~~~

律勝

3354

75.00

178

24.60

42

33.65

144

微端

3285

31.00

11

鼎天

3306

24.30

26

~~~~~~~~~~~~~

74.90

36

24.55

76

33.60

220

~~~~~~~~~~~~~

30.90#

9

~~~~~~~~~~~~~

24.20

20

11.10*

1

74.80

33

24.50

132

33.55

75

18.45#

235

30.85

8

22.70

21

24.15

23

10.90#

1

74.70

83

24.45

146

33.50#

261

18.40

9

30.75*

2

22.60*

1

24.10*

50

尚立

3360

74.60

54

24.40#

250

33.45

3

18.30

6

鈊象

3293

22.45

1

24.05

49

~~~~~~~~~~~~~

74.50

99

24.35

158

33.40

20

18.20

2

~~~~~~~~~~~~~

22.40#

4

24.00

138

8.83

12

74.40

69

24.30

335

33.35

63

18.10

14

111.00*

3

佳穎

3310

23.95

24

8.82

4

74.30

57

24.25

173

33.30*

298

18.00

28

110.50

2

~~~~~~~~~~~~~

23.90#

38

8.81

1

74.20

92

24.20

49

33.20

21

17.90

20

110.00

21

9.14#

25

雙鴻

3324

8.80*

8

74.10

85

24.15

86

欣銓

3264

17.70

4

109.50

19

9.10

35

~~~~~~~~~~~~~

8.79#

1

74.00

84

24.10

96

~~~~~~~~~~~~~

17.65

21

109.00

18

9.09

13

33.60

31

8.75

15

73.90

32

24.05

27

19.25*

34

17.60*

5

108.50#

6

9.05

50

33.55

12

8.71

3

73.80#

146

24.00*

43

19.20

113

17.55

4

英濟

3294

9.04

15

33.50

120

先進光 3362

73.70

26

23.95

1

19.15

88

17.50

7

~~~~~~~~~~~~~

9.03

9

33.45

24

~~~~~~~~~~~~~

73.60

40

千如

3236

19.10

98

17.45

10

11.40*

16

9.02

13

33.40*

99

40.60#

21

金麗科 3228

~~~~~~~~~~~~~

19.05

62

廣寰科 3287

11.35

29

9.01*

97

33.35

20

40.50

2

~~~~~~~~~~~~~

12.40

117

19.00#

77

~~~~~~~~~~~~~

11.30

90

9.00

131

33.30

22

40.30

2

20.15*

1

12.35

42

台星科 3265

9.00*

2

11.25#

62

8.99

23

33.25

19

40.20

5

20.10

1

12.30*

183

~~~~~~~~~~~~~

8.93

1

11.20

3

8.92

5

33.20

51

40.00

50

20.00

7

12.25

386

32.95*

43

8.92

2

杭特

3297

斐成

3313

33.15

26

39.90

9

19.95

3

12.20

157

32.70

1

8.90#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.10

97

39.80

29

19.90

16

12.15

4

32.65

4

點晶

3288

18.20

1

11.30

5

33.05

144

39.70

17

19.80

3

12.10#

50

32.60

56

~~~~~~~~~~~~~

18.00=

8

11.20*

48

33.00#

405

39.60

2

19.75

3

12.05

12

32.55

11

17.10#

5

17.95

1

11.15

15

32.95

13

39.50

1

19.70#

8

12.00

32

32.50#

71

17.00

1

帛漢

3299

11.10#

42

旭品

3325

39.45

1

錦明

3230

海灣科 3252

32.45

144

16.90

4

~~~~~~~~~~~~~

11.05

2

~~~~~~~~~~~~~

39.40

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.40

98

16.80*

3

29.85

1

尼克森 3317

18.40

14

39.00

6

5.23*

1

15.95#

1

32.35

24

16.70

1

29.80*

11

~~~~~~~~~~~~~

18.35

62

38.90

1

5.21

1

15.90

1

32.30

16

16.60

7

29.70

2

13.35

11

18.30

81

38.75

1

5.20

11

15.85

1

昇陽開 3266

宜特

3289

29.60#

11

13.30

1

18.25

31

38.70

7

5.17

3

15.80

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.55

1

13.20

55

18.20

50

38.50

9

5.16

1

15.70

8

21.20*

10

20.15*

27

29.50

20

13.15

4

18.15

50

38.30

15

5.15

2

15.65

10

21.00#

41

20.10

11

29.35

1

13.10

16

18.10

122

38.15

8

5.14

5

15.60

13

20.95

6

20.05

26

29.30

3

13.05

7

18.05

9

38.10

15

5.13#

14

15.50

3

20.90

55

20.00

21

岱稜

3303

13.00

31

18.00

69

38.00

1

5.10

33

15.45

1

20.80

10

19.95

4

~~~~~~~~~~~~~

12.95

23

17.95

19

37.50*

1

5.09

6

15.30*

2

海德威 3268

19.90

14

19.75

1044

12.90#

8

17.90*

14

上詮

3363

5.07

5

鑫創

3259

~~~~~~~~~~~~~

19.80#

62

19.70

530

12.85

2

17.85#

28

~~~~~~~~~~~~~

5.06

20

~~~~~~~~~~~~~

8.58

1

19.70

9

19.65

62

12.80

6

幸康

3332

24.00*

7

5.05

10

12.40

2

8.55#

2

東浦

3290

19.60

295

12.75

4

~~~~~~~~~~~~~

23.90

14

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.85

4

42.05

9

10.30

6

18.10

4

12.10

126

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.10

26

23.80

11

42.00*

12

10.25*

7

18.05

23

12.05*

52

12.65#

42

12.60

16

61.00

134

23.75

27

41.90

9

10.20#

6

18.00#

13

單井

3490

12.60

9

12.55#

26

60.90

28

23.70

16

41.80#

38

10.15

4

祥業

3465

~~~~~~~~~~~~~

12.55

32

12.50

41

60.80

8

23.65

17

41.75

3

哲固

3434

~~~~~~~~~~~~~

18.20*

3

12.50*

95

12.45

41

60.70

18

23.60#

41

崇越電 3388

~~~~~~~~~~~~~

5.60=

4

17.95#

10

12.45

1

12.40*

48

60.60

11

典範

3372

~~~~~~~~~~~~~

8.90=

1

致振

3466

17.90

4

位速

3508

迎輝

3523

60.50

28

~~~~~~~~~~~~~

61.60

4

類比科 3438

~~~~~~~~~~~~~

17.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.40

2

5.09*

2

61.50=

5

~~~~~~~~~~~~~

19.25

3

昇達科 3491

68.10

24

27.80

6

60.30

7

5.02

2

61.40

2

32.65

3

19.20*

7

~~~~~~~~~~~~~

68.00

310

27.70

15

60.20

3

5.01

1

旭軟

3390

32.60*

3

19.15#

13

47.80*

7

67.90

213

27.60#

43

60.10

8

5.00

14

~~~~~~~~~~~~~

32.50

15

19.10

5

47.70

1

67.80

110

27.55

5

60.00

17

4.99

38

40.60

1

32.45

10

安勤

3479

47.65

11

67.70

331

27.50

6

59.90*

11

4.98

106

40.50

63

32.40

1

~~~~~~~~~~~~~

47.60

11

67.60

219

27.45

1

先益

3531

4.97#

56

40.45

6

32.35

5

36.00

6

47.50

22

67.50

229

27.40*

27

~~~~~~~~~~~~~

4.96

46

40.40

3

32.30

5

35.90

3

47.45

1

67.40

112

凡甲

3526

21.35#

13

熱映

3373

40.35

2

32.20#

10

35.85

1

47.40

27

67.30

106

~~~~~~~~~~~~~

21.30*

2

~~~~~~~~~~~~~

40.30

58

聯一光 3441

35.80

12

47.35

21

67.20

135

35.50

3

21.25

2

66.10

721

40.25

29

~~~~~~~~~~~~~

35.75

14

47.25

3

67.10

18

35.40

1

21.20

17

66.00

58

40.20

30

43.60*

7

35.70

23

47.20

15

67.00#

282

35.30

1

21.10

3

65.90

32

40.15#

9

43.50

3

35.65

25

47.15

9

66.90

70

35.15

2

堡達

3537

65.80

97

40.10*

21

43.40

4

35.60=

11

47.10

6

66.80

65

35.10*

9

~~~~~~~~~~~~~

65.70#

24

40.05

24

43.35

8

力致

3483

47.05

19

66.70

49

35.05

3

24.80

2

65.60

8

40.00

5

43.30

12

~~~~~~~~~~~~~

47.00

59

66.60

35

35.00

9

24.75

3

65.50

30

39.45

3

43.20

57

32.10*

2

46.95

11

66.50

67

34.80#

6

24.70#

3

65.40

28

漢科

3402

43.10#

29

32.00

5

46.90

11

66.40*

35

聚積

3527

24.65

1

65.30

7

~~~~~~~~~~~~~

43.05

5

31.90

1

46.85

27

矽瑪

3511

~~~~~~~~~~~~~

24.60*

2

65.20

18

13.90

5

43.00

65

31.85#

10

46.80

70

~~~~~~~~~~~~~

126.50

1

24.50

11

65.10

8

13.85#

32

42.95

12

31.80

7

46.75

26

19.85*

1

126.00*

36

24.40

8

65.00

134

13.80

82

42.90

16

31.75

9

46.70

54

19.80#

2

125.50

25

曜越

3540

64.90

35

13.75

5

利機

3444

31.70

7

46.65

12

能緹

3512

125.00

14

~~~~~~~~~~~~~

64.80

73

13.70*

13

~~~~~~~~~~~~~

31.65

5

46.60

23

~~~~~~~~~~~~~

124.50#

22

15.90

13

64.70

42

融程電 3416

14.60

5

31.60

27

46.50

16

9.67

1

安馳

3528

15.80

10

64.60

19

~~~~~~~~~~~~~

14.55#

11

31.55

2

46.40

6

9.60

8

~~~~~~~~~~~~~

15.70

30

64.50

63

42.50*

2

14.50

8

31.50

7

46.30

3

9.50#

4

26.85*

1

15.65

13

64.40

14

42.45

1

14.45

16

31.40

4

46.20

5

9.45*

8

26.70

2

15.60

4

64.30

14

42.35

3

14.40

54

31.35

4

46.10

37

亞帝歐 3516

26.50

1

15.55

7

64.20

9

42.30

3

14.35*

104

31.30

3

46.05

22

~~~~~~~~~~~~~

26.45#

3

15.50

17

64.10

1

42.25

2

益通

3452

崧騰

3484

46.00#

87

9.43

2

26.40

1

15.45

6

64.00

12

42.00#

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.95

20

9.42#

3

26.35

1

15.40

29

63.80

8

光燿科 3428

11.55

37

18.25*

3

45.90

1

9.40*

3

26.30

2

15.35#

32

63.70

5

~~~~~~~~~~~~~

11.50

230

18.20#

5

45.50

12

9.30

1

力旺

3529

15.30

2

63.50

15

25.50

12

11.45

200

筌寶

3489

陽程

3498

振維

3520

~~~~~~~~~~~~~

15.25

3

63.40

38

25.40

5

11.40

135

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.20

1

15.20*

10

63.30

5

25.35

9

11.35

59

12.60#

1041

25.20*

21

11.20*

1

62.10

11

西柏

3541

63.00

9

25.20

9

11.30

129

12.55

178

25.15

2

11.10#

4

62.00

85

~~~~~~~~~~~~~

62.80

3

25.10

2

11.25*

173

12.50

252

25.10

9

10.85

1

61.90

70

29.90*

7

62.70

2

25.05

7

11.20#

147

12.45

121

25.05

4

鴻翊

3521

61.80

56

29.80

5

62.50

9

25.00*

19

由田

3455

12.40

104

25.00#

76

~~~~~~~~~~~~~

61.70

55

29.70#

2

62.20*

9

24.85

7

~~~~~~~~~~~~~

12.35

50

24.95

11

20.95#

3

61.60

33

宇峻

3546

彬台

3379

24.75

5

18.30

12

12.30

36

24.90

22

20.85

1

61.50#

202

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.70#

4

18.25

7

12.25

73

24.85

17

20.45*

5

61.40

70

55.00*

30

42.20

2

長天

3431

18.20*

24

12.20

117

24.80

83

20.30

1

61.30

33

54.80

4

42.10

3

~~~~~~~~~~~~~

18.15

1

12.15

49

環天科 3499

宏森

3522

61.20

34

54.70#

55

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

54.60

9

67.30

6

~~~~~~~~~~~~~

9.00

9

58.80

68

45.60

15

研勤

3632

494.00

5

54.50

4

67.20

2

9.50#

5

凌耀

3582

58.70

89

45.50*

5

~~~~~~~~~~~~~

493.00

5

54.40

18

67.00*

1

9.39*

1

~~~~~~~~~~~~~

58.60

79

45.40

6

30.50*

15

492.00

30

54.30

7

力積

3553

牧德

3563

179.50

59

58.50

114

45.35#

2

30.40

3

491.50

2

54.20

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

179.00

84

58.40

92

45.30

4

30.30

6

491.00

43

54.10

20

14.70

15

41.25

2

178.50*

79

58.30

184

卓韋

3629

30.25

1

490.50

11

54.00

30

14.65

6

41.20

7

178.00

257

58.20

99

~~~~~~~~~~~~~

30.20

3

490.00

48

兆利

3548

14.60

17

41.05

1

177.50#

224

58.10

53

11.10

4

30.15

4

489.50

8

~~~~~~~~~~~~~

14.55

15

41.00*

5

177.00

95

58.00

84

11.00

2

30.10

7

489.00

30

31.20

37

14.50*

23

40.95

3

閎康

3587

57.90

2

10.95

3

30.00

23

488.50

8

31.15

13

14.45#

7

40.90

23

~~~~~~~~~~~~~

57.80

11

10.90

3

29.95#

8

488.00

16

31.10

13

14.40

3

40.80

10

37.30

1

57.70

22

10.80

2

29.90

10

487.50

2

31.05

8

14.35

15

40.75#

7

37.25

12

57.50

11

10.75

1

駿熠電 3642

487.00#

21

31.00

5

擎泰

3555

40.70

4

37.20*

16

57.40

20

10.70*

13

~~~~~~~~~~~~~

486.50

7

30.90

8

~~~~~~~~~~~~~

逸昌

3567

37.15

65

57.30

13

10.65#

3

23.35

12

486.00

9

30.85

3

34.30

45

~~~~~~~~~~~~~

37.10

44

57.20

87

新鉅科 3630

23.30

17

485.50

9

30.80*

39

34.25

2

8.61*

1

37.05

21

57.10

42

~~~~~~~~~~~~~

23.25*

30

485.00

12

30.70

2

34.10

12

8.55

1

37.00

78

57.00*

27

45.40#

913

23.20

56

484.00

10

30.65

1

34.05

14

8.50

1

36.95

5

富晶通 3623

45.00

80

23.15

8

483.00

8

30.60

91

34.00

56

8.38#

2

36.90#

31

~~~~~~~~~~~~~

44.95

21

23.10

2

482.00

9

30.55

1

33.90

41

大塚

3570

36.85

7

10.50*

9

44.90

46

23.00

32

480.00

3

30.50

13

33.85

58

~~~~~~~~~~~~~

36.80

8

10.30

16

44.80

52

22.95

4

479.00

3

30.45

5

33.80

60

40.60

8

36.75

3

10.25

6

44.50

21

22.90

3

478.00

4

30.40

5

33.75

71

40.55

1

36.70

21

10.20

17

44.40

35

22.85

5

477.00

2

30.35

1

33.70

53

40.50

6

36.65

6

10.15

17

44.30

47

22.80

2

475.00

6

30.30

4

33.65*

109

40.30

4

36.60

6

10.10#

25

44.25

8

22.75

3

473.00*

6

30.25

14

33.60

42

40.20

1

東林

3609

光頡

3624

44.20

84

22.70

18

472.50

6

30.20#

72

33.55

2

40.00

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.15

6

22.65

11

472.00

9

30.15

21

33.50

55

39.95

2

15.90#

1

25.05

2

44.10

59

22.60

44

471.50

2

30.10

10

33.45

139

39.90

4

15.70*

5

25.00*

6

44.00

62

22.55

3

471.00

4

30.05

6

33.40#

133

39.80

7

15.65

1

24.95

3

43.95

23

22.50

9

樂陞

3662

世禾

3551

33.35

14

39.75

1

15.60

3

24.85

2

43.85

9

22.40

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.30

64

39.70

5

鼎翰

3611

24.80

17

43.80

21

22.15#

29

66.70*

3

35.30

2

33.25

3

39.60#

5

~~~~~~~~~~~~~

24.75

17

43.75

7

艾恩特 3646

66.60

13

35.20#

13

33.20

59

39.50

7

89.40

1

24.70

31

43.60

16

~~~~~~~~~~~~~

66.40

12

35.15*

8

33.15

54

39.40

5

88.50

11

24.65

1

43.50

11

35.30*

69

66.20

8

同致

3552

33.10

20

39.35

5

88.40

1

24.60

46

43.45

6

35.25

55

66.10

4

~~~~~~~~~~~~~

33.05

35

39.30

13

88.30

3

24.55

9

43.35

4

35.20

12

66.00

11

69.70

3

33.00

81

39.25

2

88.20

8

24.50#

29

43.30*

19

35.10

25

65.70

1

69.50

1

32.95

15

39.00

10

88.10#

2

24.40

5

43.25

4

35.05

8

65.60#

1

69.20

1

禾瑞亞 3556

38.95*

6

88.00*

2

24.35

7

43.20

10

35.00

133

65.30

4

69.00

6

~~~~~~~~~~~~~

泓格

3577

安可

3615

西勝

3625

43.15

1

34.95

10

F-安瑞 3664

68.90

1

60.50

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.10

2

34.90#

44

~~~~~~~~~~~~~

68.70

1

60.40

38

27.60

1

60.30#

594

10.65#

16

43.05

9

34.85

48

14.00#

12

68.60

1

60.30*

130

27.45

1

60.20

131

10.60

40

晟楠

3631

34.80

68

13.90

24

68.50

16

60.20

64

27.35

1

60.00

37

10.55

37

~~~~~~~~~~~~~

34.75

2

13.75

1

68.20

1

60.10

40

27.30

1

59.80

20

10.50

20

29.35

2

精聯

3652

13.70*

4

68.00#

19

60.00

44

27.20*

2

59.70

12

10.45*

5

29.30

2

~~~~~~~~~~~~~

德微

3675

67.90

1

59.90

23

27.15#

1

59.60

6

盈正

3628

29.25

4

17.20*

3

~~~~~~~~~~~~~

67.80

7

59.80

36

友威科 3580

59.50

46

~~~~~~~~~~~~~

29.20#

1

17.05

2

21.50*

12

67.70

7

59.70

13

~~~~~~~~~~~~~

59.30

107

45.90

1

29.15

10

16.85

2

21.40

2

67.60

3

59.60

8

9.15*

10

59.20

108

45.80

1

29.10*

1

16.80#

1

21.35

2

67.50

9

59.50#

28

9.08

12

59.10

64

45.70

7

29.00

1

漢微科 3658

21.30

11

67.40

4

頂晶科 3562

9.07#

2

59.00

146

45.65

1

28.50

2

~~~~~~~~~~~~~

21.25

4

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.20

10

97.60

1

31.40

27

44.75

56

天良

4127

37.75#

183

97.10

1

52.40*

137

21.15

12

97.50

3

31.35

2

44.70

105

~~~~~~~~~~~~~

37.70

99

97.00

8

52.30

49

21.10

12

97.30

3

31.30*

19

44.65

16

24.85

7

37.65

21

96.90

4

52.20

82

21.00#

22

97.20

1

31.25

3

44.60

71

24.80

57

37.60

149

96.60

1

52.10

49

家登

3680

97.10

6

31.20

57

44.55

16

24.75

45

37.55

94

96.50

9

52.00

108

~~~~~~~~~~~~~

97.00

22

31.15

22

44.50

31

24.70

45

37.50

190

96.40

2

51.90

20

66.20

7

96.90

14

31.10

25

44.45

8

24.65

9

37.45

34

96.30#

5

51.80#

74

66.10

3

96.70#

38

31.05#

36

44.40

19

24.60*

63

37.40

148

96.20

13

51.70

1

66.00

77

碩禾

3691

加捷

4109

44.35

8

24.55

22

37.35

7

F-馬光 4139

51.60

13

65.90

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.30

11

24.50

102

37.30

132

~~~~~~~~~~~~~

51.50

14

65.80

38

239.00

15

17.35

3

44.25

23

24.45

149

37.25

63

83.90#

87

51.30

10

65.70

3

238.50

22

17.30

68

44.15#

20

24.40

209

37.20

123

83.80

6

51.20

15

65.60

10

238.00

35

17.25

13

44.10*

8

24.35

120

37.15

6

83.50

4

智擎

4162

65.50

13

237.50

15

17.20=

37

優盛

4121

24.30

179

37.10

142

83.00

6

~~~~~~~~~~~~~

65.40*

67

237.00

34

濟生

4111

~~~~~~~~~~~~~

24.25#

166

37.05

158

82.90

1

193.00

250

65.30

38

236.50

37

~~~~~~~~~~~~~

13.65

14

中天

4128

37.00

523

82.80

1

192.50

22

65.20#

118

236.00

45

28.30*

41

13.60

63

~~~~~~~~~~~~~

36.95

92

82.50

8

192.00

163

65.10

103

235.50

12

28.25

50

13.55

16

34.30

82

36.90

69

82.40

1

191.50

86

65.00

70

235.00*

12

28.20

69

13.50

150

34.25

153

36.85

20

82.00

4

191.00

165

64.90

13

234.00

3

28.15

18

13.45*

110

34.20

66

36.80*

78

81.50

8

190.50

273

64.80

18

233.00#

26

28.10#

86

13.40

90

34.15

17

36.75

5

81.40

2

190.00#

523

政翔

3685

永日

4102

28.05

61

13.35

99

34.10

128

36.70

23

81.00

10

189.50

166

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.00

176

13.30#

48

34.05

68

36.65

18

80.60

2

189.00

25

19.35

2

35.30

3

27.95

86

13.25

44

34.00

471

36.60

32

80.50

1

188.50

31

19.30*

13

35.25

13

27.90

38

13.20

12

33.95

120

36.55

8

80.00

14

188.00

113

19.20

15

35.20

18

聯上

4113

13.10

11

33.90

161

36.40

17

79.90

3

187.50

74

19.15

7

35.15

7

~~~~~~~~~~~~~

13.05

10

33.85#

180

36.35

45

79.80

5

187.00*

93

19.10

38

35.10#

15

19.40

32

晟德

4123

33.80*

32

晶宇

4131

79.60

2

186.50

5

19.05

11

35.05*

18

19.35

1

~~~~~~~~~~~~~

聯合

4129

~~~~~~~~~~~~~

79.50

1

186.00

78

19.00

18

35.00

14

19.20*

2

37.50

49

~~~~~~~~~~~~~

16.70

27

79.30

2

185.50

18

18.80#

10

百略

4103

19.15

2

37.45

74

40.80*

12

16.60

5

78.80

4

185.00

38

歐買尬 3687

~~~~~~~~~~~~~

19.10

15

37.40*

23

40.40

1

16.50*

37

78.60*

1

184.50

8

~~~~~~~~~~~~~

49.90#

4

19.05

42

37.35

4

40.30

1

16.45

3

78.50

6

恆義

4205

99.90

1

49.80

9

19.00

44

37.30

60

40.25

1

16.40

3

77.20

5

~~~~~~~~~~~~~

99.70

11

49.75

4

18.95#

41

37.25

27

40.20

15

16.30

12

F-康樂 4154

36.50*

2

99.60*

35

49.70

7

18.90

59

37.20

82

40.15

2

16.25

1

~~~~~~~~~~~~~

36.35#

6

99.50

22

49.60

12

健喬

4114

37.15

4

40.10

6

16.20

35

38.95

5

36.30

1

99.40

4

49.55

1

~~~~~~~~~~~~~

37.10#

41

40.05

1

16.15

5

38.90*

35

環泰

4207

99.30

12

49.50

14

30.85

2

37.05

45

40.00

76

16.10

21

38.85

19

~~~~~~~~~~~~~

99.20

14

49.45

10

30.80

5

37.00

84

39.95

11

16.05

32

38.80

14

12.40

9

99.10

8

49.40*

1

30.75

2

太醫

4126

39.90#

37

16.00

148

38.75

4

12.35*

35

99.00

24

東洋

4105

30.70

11

~~~~~~~~~~~~~

39.85

9

15.95

20

38.70

42

12.30

138

98.90

1

~~~~~~~~~~~~~

30.65

16

85.00#

20

39.80

5

15.90#

154

38.65

8

12.25

30

98.80

6

107.00

2

30.60

46

84.90

3

健亞

4130

15.85

14

38.60#

20

12.20

181

98.70

8

106.50

349

30.55*

53

84.80

8

~~~~~~~~~~~~~

15.80

24

38.55

2

12.15

64

98.60

6

106.00#

881

30.50

55

84.70

8

38.20

57

15.75

4

38.50

4

12.10

61

98.50

20

105.50

214

30.45

6

84.60

4

38.15

14

15.70

2

創源

4160

12.05

67

98.40

10

105.00

530

30.40#

21

84.50

7

38.10

69

15.60

1

~~~~~~~~~~~~~

12.00

72

98.30

2

104.50

234

友華

4120

84.40

2

38.05

22

15.50

22

53.00

23

11.95

5

98.20

12

104.00*

189

~~~~~~~~~~~~~

84.30

14

38.00

277

15.45

23

52.90

59

11.90

74

98.10

29

103.50

11

44.95

8

84.20

6

37.95

25

曜亞

4138

52.80

155

11.85#

135

98.00

25

邦特

4107

44.90

27

84.10

7

37.90

67

~~~~~~~~~~~~~

52.70

144

11.80

86

97.90

3

~~~~~~~~~~~~~

44.85

6

84.00

17

37.85

37

97.30

3

52.60

76

信立

4303

97.80

15

31.50

4

44.80

19

83.80*

4

37.80

103

97.20*

4

52.50

109

~~~~~~~~~~~~~

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.77

5

7.20

7

31.75

2

33.85

1

7.20

9

35.95

8

38.85

1

31.10

21

7.76

3

7.19

24

31.70

1

33.70

13

至興

4535

35.90

17

38.80

8

31.05

3

7.75

7

7.18

5

31.65

3

33.60*

6

~~~~~~~~~~~~~

35.85

3

38.70

6

31.00

95

7.70

10

7.12

1

31.60

14

33.55

13

42.35

1

35.80

18

38.65

4

30.95

25

7.68

6

7.10

2

耀億

4430

33.50

8

42.30

3

35.70

11

38.60

19

30.90

60

7.66#

4

7.06

1

~~~~~~~~~~~~~

33.45

6

42.20

3

35.65

3

38.50

9

30.85*

57

7.56*

8

7.05

1

36.35

15

33.40

9

42.10

3

35.60

6

38.45

1

30.80

160

7.55

7

7.03

10

36.20

9

33.35

18

42.05

5

35.55

3

38.40

11

30.75

168

7.54

11

6.96

6

36.10

5

33.30

27

42.00

17

35.50

18

38.30

36

30.70#

125

勝昱

4304

6.95

9

36.00*

19

33.25

6

41.95#

13

35.40

1

38.25

1

30.65

7

~~~~~~~~~~~~~

6.93

2

35.95

3

33.20

2

41.90

14

35.30

2

38.20

46

30.60

4

6.85

11

6.92

4

35.90

5

33.05

5

41.85*

14

34.90

5

38.15#

24

30.55

13

6.67

5

6.91

3

35.85

3

33.00#

12

唐鋒

4609

34.80*

56

永捷

4714

30.50

51

6.66

5

6.90

3

35.80

12

方土霖 4527

~~~~~~~~~~~~~

34.50

2

~~~~~~~~~~~~~

30.45

7

6.65*

8

6.89

1

35.75

5

~~~~~~~~~~~~~

18.15

48

揚華

4703

11.75

5

30.35

22

6.64

3

6.88

6

35.70

2

17.50

2

18.10*

283

~~~~~~~~~~~~~

11.70

29

熒茂

4729

6.61#

5

6.87

1

35.65

15

17.45

13

18.00

3

14.55

22

11.65*

6

~~~~~~~~~~~~~

6.60

1

6.82

1

35.60

15

17.40

2

17.75

28

14.50

10

11.60#

12

11.10

57

6.57

4

6.80

5

35.55#

6

17.35

22

17.70

48

14.45

25

11.55

9

11.05

38

6.56

3

三圓

4416

源恆

4502

17.30*

10

17.65

18

14.40

21

11.50

7

11.00

58

世坤

4305

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.25#

11

17.60

23

14.35*

16

大立

4716

10.95#

24

~~~~~~~~~~~~~

130.50

4

5.75#

1

江興鍛 4528

17.50

32

14.30

25

~~~~~~~~~~~~~

10.90*

2

21.20

1

130.00

11

5.61

2

~~~~~~~~~~~~~

17.45

2

14.25

28

19.80*

8

豪展

4735

21.00

7

129.50

4

5.60

2

19.50*

6

17.40

3

14.20

21

19.70

13

~~~~~~~~~~~~~

20.90=

3

129.00

9

5.58*

15

19.40

2

17.35

9

14.10#

22

19.60

18

12.55

1

20.85

2

128.50

10

金雨

4503

19.35

3

17.30

29

大恭

4706

19.55

1

12.50

67

20.80

1

128.00

1

~~~~~~~~~~~~~

19.30#

12

17.25

33

~~~~~~~~~~~~~

19.50#

100

12.45

8

20.70

2

127.50*

16

5.14#

2

雷風

4529

17.20

40

14.55*

2

19.45

10

12.40#

20

東隆興 4401

127.00#

4

5.08

1

~~~~~~~~~~~~~

17.15

20

14.45

3

19.40

5

12.35

12

~~~~~~~~~~~~~

金洲

4417

4.98

1

13.25*

1

17.10

43

14.40#

1

德淵

4720

12.30*

16

24.20

2

~~~~~~~~~~~~~

4.97

1

13.15#

2

17.05

4

磐亞

4707

~~~~~~~~~~~~~

12.20

3

24.15

6

18.15

11

4.96

1

宏易

4530

17.00

55

~~~~~~~~~~~~~

14.60

10

泰博

4736

24.10

67

18.10#

111

4.93

1

~~~~~~~~~~~~~

16.95

22

8.55

1

14.55*

3

~~~~~~~~~~~~~

24.00

11

18.05

21

4.83*

3

3.53#

353

16.90

49

8.54

3

14.50

3

50.10*

1

23.80

3

18.00*

92

崇友

4506

3.52

108

16.85

59

8.53#

13

14.45

14

50.00

9

23.75*

27

松懋

4419

~~~~~~~~~~~~~

3.51

15

16.80

64

8.52

2

14.40#

30

49.90

1

23.70#

44

~~~~~~~~~~~~~

17.15

1

3.50

50

16.75

11

8.51

3

14.35

26

49.80#

6

福大

4402

9.78

1

17.10

73

3.47

6

16.70

11

8.50

83

美琪瑪 4721

49.60

3

~~~~~~~~~~~~~

9.50*

6

17.05*

54

3.45

12

16.60#

33

8.48*

13

~~~~~~~~~~~~~

49.50

4

7.38

1

9.49

1

17.00#

9

3.42

9

中美聯 4702

8.47

6

23.70

1

49.45

1

7.37#

3

9.48

1

高鋒

4510

3.41*

49

~~~~~~~~~~~~~

8.46

1

23.65

4

49.40

3

7.21*

18

9.45

2

~~~~~~~~~~~~~

協易機 4533

37.45#

229

永純

4711

23.60

5

49.30

3

7.12

5

9.42#

1

9.55#

17

~~~~~~~~~~~~~

37.40

20

~~~~~~~~~~~~~

23.55

2

49.20

1

7.10

33

9.40

1

9.50

2

10.75

40

37.35

3

16.20*

1

23.50

9

49.15

1

7.00

10

9.38

4

9.49

1

10.70*

27

37.30

21

16.10#

3

23.45

4

49.10

6

新昕纖 4406

9.37

1

9.46

2

10.65

24

37.25

7

南璋

4712

23.40

5

康普

4739

~~~~~~~~~~~~~

光明

4420

9.45*

5

10.60#

1

37.20

39

~~~~~~~~~~~~~

23.35

3

~~~~~~~~~~~~~

7.39*

1

~~~~~~~~~~~~~

福裕

4513

慶騰

4534

37.00

10

39.30

1

23.30*

4

19.95*

4

7.29

2

18.75=

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.95

18

39.15*

29

23.25#

9

19.90#

3

7.28

2

聚紡

4429

10.10

11

7.76*

1

36.45

50

39.10

10

雙美

4728

合一

4743

7.25

1

~~~~~~~~~~~~~

10.05=

38

7.69#

1

36.40

9

39.05

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.23#

5

32.00*

12

10.00

8

7.40

6

36.25

2

39.00

12

31.25

47

23.50

21

7.22

1

31.95

4

永彰

4523

7.30

9

36.20

3

38.95

3

31.20

6

23.45

57

7.21

2

31.90#

1

~~~~~~~~~~~~~

7.21

2

36.00

44

38.90

97

31.15

24

23.40=

128

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.35

18

71.00

31

30.80

5

辣椒

4946

22.75

26

華星光 4979

25.10

115

~~~~~~~~~~~~~

23.30

39

70.90

9

30.75#

22

~~~~~~~~~~~~~

22.70

1

~~~~~~~~~~~~~

25.05

173

5.28*

1

23.25

33

70.80

13

30.70

19

67.30*

21

22.65

4

57.20

1

25.00

462

5.19

6

23.20

242

70.70

18

30.65

51

67.00

1

商店街 4965

57.10

14

24.95

119

5.15

5

23.15

283

70.60

6

30.60

13

66.90

10

~~~~~~~~~~~~~

57.00

46

24.90

164

5.14

4

23.10

43

70.50

74

30.50

5

66.80

6

91.00

16

56.90

61

24.85

181

5.12

4

聯光通 4903

70.40

17

F-泰鼎 4927

66.70

1

90.70#

9

56.80

12

24.80

897

5.11#

3

~~~~~~~~~~~~~

70.30

37

~~~~~~~~~~~~~

66.60

20

90.60*

3

56.70

21

24.75#

595

5.10

55

11.00#

535

70.20

2

44.00

22

66.50

56

F-譜瑞 4966

56.60

29

24.70

7

5.08

5

10.95

687

70.10

16

43.95

24

66.40

3

~~~~~~~~~~~~~

56.50

82

久陽

5011

5.07

6

10.90

816

70.00

106

43.90

103

66.30

3

331.00

3

56.40

43

~~~~~~~~~~~~~

5.06

12

10.85

656

69.90

26

43.85

54

66.20

8

330.00

68

56.30

53

22.00*

1

漢康

5205

10.80*

1208

69.80

40

43.80#

134

66.10

11

329.50

16

56.20

54

21.90#

1

~~~~~~~~~~~~~

10.75

412

69.70

62

43.75

25

66.00

20

329.00

45

56.10

80

強新

5013

5.51*

38

10.70

468

69.60

62

43.70

19

65.80

1

328.50

34

56.00

102

~~~~~~~~~~~~~

5.50

6

10.65

402

69.50

33

43.65

15

65.70

2

328.00

42

55.90

22

11.55

1

5.46

24

10.60

539

69.40

47

43.60*

15

65.60

15

327.50

27

55.80

15

11.45

3

5.45

11

10.55

52

69.30

30

友輝

4933

65.50

16

327.00

28

55.70

56

11.40=

14

5.42

12

台聯電 4905

69.20

17

~~~~~~~~~~~~~

65.30

7

326.50

28

55.60*

38

11.35

20

5.41

10

~~~~~~~~~~~~~

69.10#

22

141.50

103

65.20#

10

326.00

42

55.50

24

11.30

10

5.40

11

24.65

1

69.00

22

141.00

277

65.10

3

325.50

28

55.40#

46

建錩

5014

5.36

3

24.35

1

68.90

12

140.50

145

65.00

13

325.00*

34

55.30

1

~~~~~~~~~~~~~

5.35

10

24.10*

14

68.80

52

140.00

167

F-昂寶 4947

324.50

16

55.20

3

8.08

40

5.32#

21

24.00

50

68.70

68

139.50*

139

~~~~~~~~~~~~~

324.00#

33

科誠

4987

8.07

10

5.31

1

23.85

1

68.60

50

139.00

118

89.00

2

323.50

15

~~~~~~~~~~~~~

8.03

5

坤悅

5206

23.80#

11

68.50

46

138.50

432

88.50

3

323.00

11

37.00

1

8.00*

21

~~~~~~~~~~~~~

春雨開 4907

68.40

24

138.00

180

88.30*

4

322.50

13

36.70*

13

7.98

2

17.05

1

~~~~~~~~~~~~~

68.30

16

137.50

161

88.20

1

廣穎

4973

36.50#

4

7.90

2

17.00

2

6.79=

6

68.20

5

137.00#

182

88.10

6

~~~~~~~~~~~~~

36.40

4

7.89

5

16.70

2

前鼎

4908

68.10

16

亞電

4939

88.00

9

36.10

4

36.30

5

7.88#

2

16.65

1

~~~~~~~~~~~~~

68.00*

110

~~~~~~~~~~~~~

87.80

5

36.00*

34

傳奇

4994

華祺

5015

16.60*

4

25.60

25

67.90

2

17.70

19

87.70

7

35.90

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.55

10

25.55*

22

67.80

34

17.65

26

87.60

9

35.80

3

192.00

6

12.80*

2

16.50#

7

25.50#

23

67.70

2

17.60#

47

87.50

3

35.70

8

191.50

8

12.75

3

新鼎

5209

新復興 4909

67.10

6

17.55

16

87.40

5

35.65

2

191.00

7

12.70#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-聯德 4912

17.50

45

87.30

8

35.60

14

190.50

3

松和

5016

64.60

1

30.30

25

~~~~~~~~~~~~~

17.45

4

87.20

16

35.55

12

190.00*

17

~~~~~~~~~~~~~

63.70#

1

30.25

21

63.90

2

17.40

24

87.10

47

35.50

20

189.50

2

22.50#

20

63.40

2

30.20

52

63.70*

8

17.30*

1

87.00#

13

35.45

1

189.00

8

22.45

2

63.30

2

30.10

24

63.60

6

兆遠

4944

86.30

3

35.40#

54

188.50

7

22.40

2

63.20*

5

30.05

24

63.50

13

~~~~~~~~~~~~~

牧東

4950

35.30

2

188.00

18

22.30*

4

63.10

1

30.00

74

63.40

3

24.80

29

~~~~~~~~~~~~~

35.25

1

187.00#

26

富強

5102

63.00

4

29.95

6

63.30

8

24.75

3

23.55

10

亞泰

4974

186.00

2

~~~~~~~~~~~~~

62.90

2

29.90

24

63.20

19

24.70

94

23.50

18

~~~~~~~~~~~~~

晶達

4995

15.55

3

62.80

1

29.85

3

63.10

15

24.65

26

23.40

3

32.70*

7

~~~~~~~~~~~~~

15.50=

31

62.70

6

29.80

28

63.00

14

24.60

51

23.30

9

32.60

6

18.25

1

15.45

1

62.60

11

29.75

2

62.90#

13

24.55

46

23.25#

29

32.55

9

18.00*

4

15.40

12

寶碩

5210

29.70

39

62.80

20

24.50

152

23.20

32

32.50

29

17.80

5

15.35

3

~~~~~~~~~~~~~

29.65

9

62.70

1

24.45

82

23.15

53

32.45

16

17.60#

3

凱衛

5201

7.17

10

29.60#

64

F-欣厚 4924

24.40*

148

23.10

39

32.40

96

17.50

2

~~~~~~~~~~~~~

7.16*

10

29.55

5

~~~~~~~~~~~~~

24.35

56

23.05

8

32.35

36

榮剛

5009

9.40*

16

7.13#

1

29.50*

10

31.30

1

24.30

114

23.00

51

32.30#

109

~~~~~~~~~~~~~

9.39

43

7.10

12

德英

4911

30.90*

2

24.25

35

22.95

11

32.25

38

25.20

7

9.33#

8

7.08

1

~~~~~~~~~~~~~

30.85

10

24.20#

66

22.80*

21

32.20

26

25.15*

141

力新

5202

7.07

2

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.05

20

4.30*

3

13.15

14

8.50#

129

18.40#

6

9.52

9

26.00*

654

13.65

79

蒙恬

5211

4.29

7

13.10

22

8.48

17

先豐

5349

9.51

10

25.95

64

13.60*

47

~~~~~~~~~~~~~

4.27

4

13.05

18

華容

5328

~~~~~~~~~~~~~

9.50*

42

25.90

40

13.55

34

34.30

4

4.26#

12

13.00=

69

~~~~~~~~~~~~~

17.20*

24

9.48

2

合正

5381

13.50#

23

34.15

4

4.25

6

12.95

27

7.82

42

17.15

24

9.47

36

~~~~~~~~~~~~~

振發

5426

34.10

5

桂盟

5306

光聯

5315

7.81

7

17.10

48

9.46

35

1.89*

27

~~~~~~~~~~~~~

34.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.80

133

17.05

78

9.45

47

1.88

19

12.50*

1

34.00

12

48.40

1

3.00

12

7.79

8

17.00

270

9.44

1

1.87

39

12.45#

89

33.95

3

48.20

6

2.99

12

7.75

5

16.95

62

9.43

2

1.86#

73

12.40

10

33.90

6

48.15

4

2.98

17

7.74#

22

16.90#

39

9.41

7

1.85

1

達威

5432

33.85

3

48.10

16

2.96

3

7.72

10

鈺創

5351

9.40#

97

金利

5383

~~~~~~~~~~~~~

33.80

2

48.05#

4

2.95

36

7.71*

21

~~~~~~~~~~~~~

9.39

13

~~~~~~~~~~~~~

14.75

4

33.75

2

48.00*

1

2.94

2

建榮

5340

8.25

5

9.38

10

11.00*

23

14.70

9

33.70#

17

系統

5309

2.93

2

~~~~~~~~~~~~~

8.24

29

9.37

2

10.85#

7

14.55

1

33.60

1

~~~~~~~~~~~~~

2.92#

26

5.31

1

8.23

4

9.36

36

應華

5392

14.50

13

33.50*

11

7.20

8

2.91

4

5.30=

4

8.22

20

9.35

5

~~~~~~~~~~~~~

14.45

2

33.30

1

7.19

1

2.90*

15

5.28

5

8.21

7

9.34

3

58.40

7

14.40#

5

凌網

5212

7.18

6

凱美

5317

5.27

12

8.20

33

9.33

17

58.30

85

14.35

6

~~~~~~~~~~~~~

7.17#

25

~~~~~~~~~~~~~

5.26

7

8.19

37

9.32

60

58.20

147

14.30

4

14.45#

1

7.16*

46

6.13

1

立衛

5344

8.18

17

協益

5356

58.10#

78

14.25

2

14.00*

1

7.15

29

6.12

31

~~~~~~~~~~~~~

8.17

23

~~~~~~~~~~~~~

58.00

152

14.20*

14

亞昕

5213

7.14

13

6.11#

78

12.35

4

8.16

15

34.30

2

57.90*

187

14.10

2

~~~~~~~~~~~~~

7.13

15

6.10

10

12.20=

4

8.15

43

34.25

3

57.80

60

東友

5438

23.60

3

7.12

7

6.07*

2

天揚

5345

8.14

1

34.20*

7

57.70

49

~~~~~~~~~~~~~

23.55

7

7.10

12

佳鼎

5318

~~~~~~~~~~~~~

8.13

41

34.15

3

57.60

65

12.55*

2

23.50=

73

7.08

48

~~~~~~~~~~~~~

4.35

2

8.12*

112

34.10

13

57.50

29

12.45#

1

23.45

63

7.06

8

9.49=

12

4.34

1

8.11

15

34.05

9

57.40

32

高技

5439

23.40

32

天剛

5310

友銓

5321

4.31

1

8.10#

61

34.00#

261

57.30

23

~~~~~~~~~~~~~

23.35

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.29*

1

台林

5353

33.95

33

57.10

5

19.15

2

23.30

40

40.60

1

2.62

2

4.28#

1

~~~~~~~~~~~~~

33.90

29

力瑋

5398

19.10=

28

23.25

57

40.50#

6

2.45=

19

4.21

2

9.08

1

33.85

2

~~~~~~~~~~~~~

19.05

5

23.20

44

40.20

1

士開

5324

4.20

9

9.06#

1

33.80

6

20.90

1

均豪

5443

23.15

52

40.00*

2

~~~~~~~~~~~~~

力晶

5346

9.04*

1

浩騰

5364

20.80

7

~~~~~~~~~~~~~

雷笛克 5230

39.95

2

31.60=

11

~~~~~~~~~~~~~

9.03

3

~~~~~~~~~~~~~

20.75#

1

8.27

11

~~~~~~~~~~~~~

39.80

4

漢磊

5326

0.40=

1254

佳總

5355

1.11#

10

20.70

1

8.25

11

72.10

2

39.75

3

~~~~~~~~~~~~~

世界

5347

~~~~~~~~~~~~~

1.10

8

20.60*

52

8.23

408

72.00*

17

寶島科 5312

8.68

22

~~~~~~~~~~~~~

9.75

5

1.07*

3

20.55

4

8.17

20

71.90

5

~~~~~~~~~~~~~

8.67

11

19.25

151

9.74

3

中光電 5371

20.50

6

8.16

15

71.80

12

83.60

41

8.66

17

19.20

953

9.71

17

~~~~~~~~~~~~~

中菲

5403

8.15

35

71.70#

18

83.50

29

8.65

64

19.15

429

9.70

44

26.75

106

~~~~~~~~~~~~~

8.13

10

71.60

5

83.40

39

8.64

38

19.10

769

9.69

16

26.70

228

20.50=

22

8.12

10

祥裕

5301

83.30

9

8.63

17

19.05

845

9.68

38

26.65

99

國眾

5410

8.10

117

~~~~~~~~~~~~~

83.20

15

8.62

21

19.00

2670

9.67

4

26.60

471

~~~~~~~~~~~~~

8.09

26

12.85=

6

83.10

8

8.61

7

18.95

1431

9.66

3

26.55

386

11.50

2

8.08

10

太欣

5302

83.00

26

8.60

71

18.90

1169

9.65

25

26.50

788

11.45

56

8.07#

39

~~~~~~~~~~~~~

82.90

66

8.59

24

18.85

791

9.62

5

26.45

314

11.40

179

8.06

22

6.75#

5

82.80

72

8.58

65

18.80*

596

9.61

7

26.40

258

11.35

350

8.04

5

6.72

1

82.70

76

8.57

28

18.75

146

9.60

339

26.35

126

11.30=

345

7.99

3

6.70

1

82.60*

37

8.56

12

18.70#

295

9.59

19

26.30

116

11.25

335

7.95

2

6.68

3

82.50#

67

8.55

28

系通

5348

9.57

5

26.25

67

11.20

71

7.92

10

6.67

1

82.30

5

8.54

5

~~~~~~~~~~~~~

9.56

3

26.20

623

台半

5425

7.91

6

6.61*

17

世紀

5314

8.53

39

18.55

1

9.55

5

26.15#

1324

~~~~~~~~~~~~~

7.90*

2

鼎創達 5304

~~~~~~~~~~~~~

8.52*

23

18.50*

19

9.54

6

26.10

936

13.75

21

寶聯通 5450

~~~~~~~~~~~~~

13.30

20

8.51

39

18.45

5

9.53

8

26.05

322

13.70

46

~~~~~~~~~~~~~

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.05

2

10.90#

71

55.10

67

6.37

2

10.00

31

14.15#

12

19.50=

6

8.05

143

13.00

10

10.85

2

55.00

60

彩富

5489

和旺

5505

14.10

10

19.10

2

8.04

99

12.95=

13

聯福生 5467

54.90

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.05*

9

陸海

5603

8.03

57

佶優

5452

~~~~~~~~~~~~~

54.80

24

41.05

1

23.35

26

14.00

4

~~~~~~~~~~~~~

8.02#

73

~~~~~~~~~~~~~

2.42*

12

54.70

34

41.00

53

23.30

108

隆大

5519

12.30

10

8.01

91

14.95#

48

2.41#

9

54.60

34

40.95

15

23.25#

177

~~~~~~~~~~~~~

12.25

3

德記

5902

14.90

10

凱鈺

5468

54.50#

46

40.90*

15

23.20*

133

28.20*

8

12.20

15

~~~~~~~~~~~~~

14.75

1

~~~~~~~~~~~~~

54.40

7

40.80

10

23.15

110

28.10

19

12.15*

1

13.80*

42

14.70*

18

8.17*

10

統盟

5480

40.75#

4

23.10

52

28.05

14

11.90

1

13.75

27

14.65

1

8.04

1

~~~~~~~~~~~~~

同亨

5490

23.05

171

28.00

42

11.85#

4

13.70#

65

14.60

41

7.98

8

20.45

37

~~~~~~~~~~~~~

23.00

105

27.95

2

中連貨 5604

13.60

6

14.55

22

7.97

1

20.40

84

24.95

3

長鴻

5506

27.90

8

~~~~~~~~~~~~~

全家

5903

訊利電 5455

7.96

5

20.35

36

24.85

2

~~~~~~~~~~~~~

27.85

7

26.10*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.92#

2

20.30

219

24.80

3

8.14*

5

27.80#

28

25.90#

1

146.00*

25

2.14=

2

聰泰

5474

20.25

254

24.70

4

8.00

5

27.70

5

中菲行 5609

145.50#

86

宣德

5457

~~~~~~~~~~~~~

20.20

201

24.65

14

7.97

14

27.65

1

~~~~~~~~~~~~~

145.00

7

~~~~~~~~~~~~~

17.80

4

20.15

162

24.60

1

7.96

5

力泰

5520

21.15

12

寶雅

5904

12.60

1

17.75

33

20.10*

71

24.50#

14

7.95#

235

~~~~~~~~~~~~~

21.10

17

~~~~~~~~~~~~~

12.50

26

17.70

24

20.05#

97

24.40

5

永信建 5508

22.20=

6

21.00*

29

70.40

1

12.45*

20

17.65#

59

20.00

51

24.35*

8

~~~~~~~~~~~~~

工信

5521

20.90

10

70.30*

7

12.40#

24

17.60*

127

華韡

5481

24.30

21

50.20

63

~~~~~~~~~~~~~

20.85

2

70.20#

10

12.30

99

17.55

44

~~~~~~~~~~~~~

24.20

22

50.00

67

9.25

22

20.80

6

70.10

14

12.25

38

17.50

83

8.43

5

連展

5491

49.95

21

9.24

6

20.75#

4

70.00

52

12.20

73

17.45

26

8.30#

25

~~~~~~~~~~~~~

49.90

20

9.23

59

劍湖山 5701

69.90

7

12.15

1

17.40

9

8.27*

1

7.14

2

49.85

24

9.22

74

~~~~~~~~~~~~~

南仁湖 5905

同協

5460

德宏

5475

8.25

4

7.13

8

49.80

36

9.21

46

5.07*

80

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

中美晶 5483

7.12*

3

49.75

23

9.20#

123

5.06

103

12.00

219

11.90#

38

9.30*

5

~~~~~~~~~~~~~

7.11

5

49.70

23

9.19

13

5.05

171

11.95*

107

11.85

1

9.26

5

36.80

31

7.10

70

49.65*

6

9.18*

4

5.04

42

11.90

49

11.80

3

9.25

18

36.70

100

7.09

1

49.55#

25

9.17

1

5.03#

137

11.85

123

11.75

11

9.24

7

36.60

118

7.08

2

德昌

5511

宏都

5523

5.02

52

11.80

112

11.70

87

9.23

7

36.55

132

7.07

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

亞都

5703

11.70#

102

11.50*

12

9.22

27

36.50

203

7.05

22

30.15

11

8.55#

4

~~~~~~~~~~~~~

凱基證 6008

霖宏

5464

9.21

8

36.45

73

7.04

5

30.10*

41

8.50*

12

24.60

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.20

100

36.40

343

7.03

30

30.05

15

8.45

10

24.50

6

13.40#

440

20.50

4

9.19

114

36.35

159

7.02

23

30.00

133

8.40

20

24.40

1

13.35*

257

20.45=

2

9.18

88

36.30

373

7.01

25

29.95#

10

志嘉

5529

24.30*

16

13.30

10

富驊

5465

9.17#

44

36.25

94

7.00#

53

29.90

22

~~~~~~~~~~~~~

24.25

4

宏遠證 6015

~~~~~~~~~~~~~

智冠

5478

36.20*

172

三聯

5493

力麒

5512

19.60=

31

24.10

5

~~~~~~~~~~~~~

6.31*

14

~~~~~~~~~~~~~

36.15

57

~~~~~~~~~~~~~

~~~~~~~~~~~~~

龍巖

5530

24.05

4

7.00

29

6.30

10

56.50

38

36.10

108

21.20*

1

14.20*

101

~~~~~~~~~~~~~

24.00

6

6.99

59

6.27

2

56.40

9

36.05

50

21.15#

1

14.15

584

101.50

186

23.90

4

6.98*

25

6.26

2

56.30

4

36.00

111

21.00

11

14.10

771

101.00*

374

23.85#

3

6.97

9

6.25

2

56.20*

26

35.95#

145

凱崴

5498

14.05#

45

100.50

55

老爺知 5704

6.96

90

6.23

17

56.10

11

通泰

5487

~~~~~~~~~~~~~

三豐

5514

100.00#

36

~~~~~~~~~~~~~

6.95#

232

6.22

2

56.00

10

~~~~~~~~~~~~~

10.45

461

~~~~~~~~~~~~~

聖暉

5536

20.20*

2

6.94

53

6.21#

3

55.90

1

14.25

10

10.40

231

20.75

1

~~~~~~~~~~~~~

19.70#

2

6.93

48

泰林

5466

55.80

4

14.15#

18

10.35

209

20.60*

6

114.00

1

日盛金 5820

康和證 6016

~~~~~~~~~~~~~

55.70

15

14.10*

23

10.30

181

20.50#

15

113.50

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.15

13

55.60

17

松普

5488

10.25*

251

20.45

5

113.00

28

8.10

6

6.49

20

11.10

53

55.50

17

~~~~~~~~~~~~~

10.20

48

20.40

2

112.50=

30

8.09

138

6.48

4

11.05

92

55.40

8

6.48

3

10.15

108

雙喜

5516

112.00

12

8.08*

121

6.46

18

11.00*

178

55.30

30

6.45#

17

10.10

106

~~~~~~~~~~~~~

台聯櫃 5601

8.07

106

6.45

10

10.95

66

55.20

35

6.44*

1

10.05#

148

14.20

2

~~~~~~~~~~~~~

8.06

114

6.44

6

資料日期 :2012/10/17

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.42

20

9.55

1

建達

6118

~~~~~~~~~~~~~

93.00

9

49.20

398

5.62

15

26.65

10

6.41

3

9.54

1

~~~~~~~~~~~~~

24.50*

3

92.90

3

49.15

79

5.60

12

26.60#

37

6.40

29

9.50

15

10.25

15

24.30

7

92.00

2

49.10

196

撼訊

6150

26.55

28

6.39

15

9.49

1

10.20#

17

24.10

9

萬旭

6134

49.05

54

~~~~~~~~~~~~~

26.50

44

6.38*

156

9.45

1

10.15*

2

24.00

10

~~~~~~~~~~~~~

49.00

382

14.90

16

捷波

6161

6.37

45

9.24#

1

新普

6121

23.95#

16

9.78#

20

48.95

25

14.85

220

~~~~~~~~~~~~~

6.36

57

9.22

12

~~~~~~~~~~~~~

23.90

33

9.70*

13

48.90

164

14.80

65

12.15*

53

6.35#

18

9.20*

1

179.00

40

23.85

3

9.69

26

48.85

52

14.75

67

12.10#

23

大展證 6020

合邦

6103

178.50

99

九豪

6127

9.68

33

48.80

286

14.70

86

12.05

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

178.00

110

~~~~~~~~~~~~~

9.62

3

48.75

100

14.65

30

華電網 6163

13.80=

1

1.57=

24

177.50*

106

9.22

1

9.61

2

48.70

68

14.60

36

~~~~~~~~~~~~~

大慶證 6021

創惟

6104

177.00

195

9.20*

10

9.60

30

48.65

73

14.55

50

19.90

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

176.50

197

9.18

4

9.58

10

48.60

51

14.50=

31

19.85*

159

10.60

32

21.15

23

176.00

203

9.17

5

9.57

12

48.55

25

晉倫

6151

19.80

233

10.50

6

21.10

14

175.50

207

9.16

3

9.56

12

48.50

85

~~~~~~~~~~~~~

19.75#

419

10.45*

55

21.05

10

175.00#

62

9.15

16

9.55

1

48.00*

182

16.90

1

19.70

298

10.40

37

21.00

24

擎邦

6122

9.14

24

佳營

6135

得利影 6144

16.80*

11

19.65

75

10.35#

29

20.95*

6

~~~~~~~~~~~~~

9.13#

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.75

7

19.60

92

大眾證 6022

20.90

7

13.80*

5

9.12

29

12.25

5

11.20=

1

16.70

1

19.55

86

~~~~~~~~~~~~~

20.85

3

13.75#

32

9.11

5

12.20

2

耕興

6146

16.65

8

久正

6167

8.04

20

20.80

22

13.70

94

普誠

6129

12.15

3

~~~~~~~~~~~~~

16.60

22

~~~~~~~~~~~~~

8.03

3

20.75#

7

上奇

6123

~~~~~~~~~~~~~

12.10#

35

67.00

7

16.55#

9

2.55=

20

8.01

3

瑞傳

6105

~~~~~~~~~~~~~

8.65

59

12.00*

61

66.90*

12

順發

6154

2.52

5

8.00*

61

~~~~~~~~~~~~~

34.50*

1

8.64

41

11.90

90

66.80#

11

~~~~~~~~~~~~~

昱泉

6169

7.99

12

30.35

10

34.45

1

8.63

24

茂達

6138

頎邦

6147

24.15

1

~~~~~~~~~~~~~

7.98

1

30.20#

26

34.30

1

8.62

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.10#

4

24.00*

66

7.95

2

30.15

6

34.15

2

8.61

12

19.85

7

48.60

193

24.05*

1

23.90

16

7.94

15

30.10

10

34.10

4

8.60*

11

19.80*

52

48.55

173

松上

6156

23.85

1

7.93

20

30.05*

25

34.00

16

8.56

22

19.75

115

48.50

390

~~~~~~~~~~~~~

23.80

32

7.92

3

30.00

36

33.90

2

8.55#

13

19.70

136

48.45

207

10.60=

123

23.75

1

7.91

4

29.95

30

33.85#

12

基因

6130

19.65#

35

48.40

351

禾昌

6158

23.70

14

7.90

22

29.90

1

33.80

12

~~~~~~~~~~~~~

19.60

26

48.35

1471

~~~~~~~~~~~~~

23.60#

62

7.89

27

華美

6107

業強

6124

98.40#

28

訊達

6140

48.30

3218

17.80

14

23.55

14

7.88

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

98.30

1

~~~~~~~~~~~~~

48.25

2207

17.75

5

23.50

14

7.87

49

56.50

1

20.95#

1

98.00

9

10.50

1

48.20

896

17.70

6

23.45

11

7.86

13

56.00*

49

20.45

1

97.60

1

10.20#

38

48.15

103

17.65

5

23.40

48

7.85#

27

54.50#

6

20.10*

1

97.50

3

10.10*

5

48.10

46

17.60

24

23.35

7

元大期 6023

亞元

6109

廣運

6125

97.40

1

振曜

6143

48.05

10

17.55

60

23.30

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

97.20

2

~~~~~~~~~~~~~

48.00=

506

17.50

39

23.20

13

32.95#

5

9.99

12

9.94

10

97.00

3

49.95

66

47.95

169

17.45#

49

23.15

6

32.90

1

9.98*

6

9.93

19

96.50

1

49.90

80

47.90

265

17.40

72

23.10

12

32.75

1

9.95#

5

9.92

5

96.00

1

49.85

58

47.85

123

17.35

36

23.00

11

32.70*

23

9.85

2

9.91

8

95.90*

12

49.80

161

驊宏資 6148

17.30

3

22.80

10

群益期 6024

9.84

1

9.90

58

95.50

2

49.75

180

~~~~~~~~~~~~~

17.25

2

統振

6170

~~~~~~~~~~~~~

9.83

6

9.89

4

95.30

4

49.70#

405

5.75

11

17.20

5

社群留言