分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
425.00
42
41.15
10
川寶
1595
~~~~~~~~~~~~~
26.85*
41
28.80#
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
424.50
12
41.10#
278
~~~~~~~~~~~~~
42.35*
3
26.80
10
28.60
1
18.05*
1
69.00*
3
424.00
32
41.05
73
65.30
1
42.30
4
26.75
33
28.50
10
18.00#
88
68.90
1
423.50
4
41.00
157
65.20
5
42.25
1
26.70
32
28.45
16
桃園店 2718
68.80
2
423.00
7
40.95
14
65.10#
13
42.20
4
26.65
52
28.40
6
~~~~~~~~~~~~~
68.50
1
422.50
5
40.90
7
65.00
11
42.15
6
26.60
84
28.35
14
48.20*
1
68.40
1
422.00
25
力肯
1570
64.90
6
42.10
2
26.55
8
28.10*
11
47.20#
1
68.30
7
421.50
9
~~~~~~~~~~~~~
64.80
7
42.05
6
26.50
63
風青
2061
46.20
5
68.20
1
421.00
20
7.28
6
64.70
7
42.00
40
26.45
21
~~~~~~~~~~~~~
45.50
2
68.10
4
420.50
3
7.20
6
64.60
7
41.95
13
26.40
49
26.45
1
燦星旅 2719
68.00
18
420.00
20
7.18#
6
64.50*
8
41.90
10
26.35#
33
26.40
6
~~~~~~~~~~~~~
67.90
1
419.50
1
7.17
23
台蠟
1742
41.85
2
26.30
11
26.35
15
24.80
11
67.80
4
419.00
10
7.16
10
~~~~~~~~~~~~~
41.80#
18
26.25
25
26.20*
3
24.65
5
67.70
6
418.50
4
7.10
2
14.40#
7
光洋科 1785
紅電醫 1799
26.10
1
24.60
6
67.50
1
418.00
11
7.06
10
14.35
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.40#
7
24.55
1
67.20#
8
417.50#
33
7.01
1
14.30*
8
38.55
40
11.40#
28
25.30
1
24.50
5
安心
1259
417.00
2
7.00*
4
14.25
24
38.50
149
11.10
1
世鎧
2063
24.45
7
~~~~~~~~~~~~~
416.50
10
新麥
1580
14.20
5
38.45
47
11.05
7
~~~~~~~~~~~~~
24.40
2
106.00*
2
416.00*
16
~~~~~~~~~~~~~
南光
1752
38.40
25
11.00*
82
23.10
3
24.35
4
105.50
1
415.50
14
131.50
40
~~~~~~~~~~~~~
38.35
5
10.95
15
23.00*
3
24.30
19
105.00
2
415.00
30
131.00
19
38.90*
9
38.30
65
10.90
19
22.80
4
24.25
3
104.00#
9
414.50
13
130.50
20
38.80
14
38.25
30
10.85
16
22.75
3
24.20#
17
103.50
3
414.00
36
130.00*
24
38.70
19
38.20
92
10.80
66
22.70#
2
24.15
4
103.00
14
413.50
46
129.50
54
38.60
28
38.15
112
10.75
3
大甲
2221
24.10
7
102.50
6
413.00
7
129.00#
19
38.55
11
38.10
352
10.70
60
~~~~~~~~~~~~~
24.00*
1
恩得利 1333
捷邦
1566
精剛
1584
38.50
45
38.05
172
10.65
14
16.65
2
F-富驛 2724
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.45
56
38.00
354
10.60
2
16.60
4
~~~~~~~~~~~~~
4.38*
21
35.60
20
17.75*
200
38.40
42
37.95
159
10.55
40
16.55
2
66.30#
80
4.37
1
35.50
7
17.70
9
38.35
31
37.90#
128
10.50
21
16.45#
6
66.00
14
4.36
1
35.40
16
17.55
17
38.30
81
37.85
4
10.45
10
16.40*
3
65.90
4
4.35
4
35.35
3
17.50
19
38.25
57
37.80
90
10.40
11
宇隆
2233
65.80
1
4.34
9
35.30*
29
17.45#
136
38.20
121
37.75
1
10.35
16
~~~~~~~~~~~~~
65.70
1
4.33#
23
35.25
17
17.40
45
38.15#
81
37.70
9
寶利徠 1813
56.00*
2
65.50
8
4.31
21
35.20
1
17.35
19
38.10
13
37.60
26
~~~~~~~~~~~~~
55.90
7
65.30
6
4.30
15
35.15
2
17.30
235
38.05
4
37.50*
53
38.00*
17
55.80
26
65.20
3
台翰
1336
35.10
5
和勤
1586
生泰
1777
福盈科 1787
37.95
1
55.70
18
65.10
5
~~~~~~~~~~~~~
35.00#
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.90
9
55.60
16
65.00
7
10.45*
24
34.95
3
18.00#
1
46.40
1
12.50
5
37.85#
12
55.50#
17
64.90
17
10.40#
10
34.85
6
17.90*
2
46.25
2
12.45
15
37.65
4
55.40
7
64.80
18
伸興
1558
濱川
1569
17.80
9
46.10#
1
12.40
15
37.60
11
55.30
4
64.70
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.70
4
46.00*
3
12.35
4
37.55
5
55.20
2
64.60
8
101.00
1
41.95*
17
17.65
5
45.90
3
12.30*
64
37.50
3
英群
2341
64.40
1
100.50*
24
41.90
3
17.60
15
45.80
1
12.25#
14
富喬
1815
~~~~~~~~~~~~~
64.30
6
100.00
22
41.85
6
F-駿吉 1591
合世
1781
杏昌
1788
~~~~~~~~~~~~~
0.81#
5
64.00
1
99.90#
12
41.80
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.25
37
0.80*
5
63.80
6
99.80
6
41.75
3
32.60=
11
28.10
1
73.20
2
15.20*
167
0.76
40
63.40
1
精華
1565
41.70
22
祺驊
1593
28.00
10
73.10
4
15.15
470
綠意
2596
63.30
2
~~~~~~~~~~~~~
41.65
8
~~~~~~~~~~~~~
27.90
5
73.00
7
15.10
216
~~~~~~~~~~~~~
63.20
1
429.00
13
41.60
44
26.95
2
27.80#
11
72.80=
35
15.05#
113
17.40*
1
62.50*
1
428.00
19
41.55
24
26.90#
5
27.70
4
72.70
16
唐榮
2035
17.25
1
瓦城
2729
427.00
32
41.50
22
26.85
3
27.65
2
72.60
15
~~~~~~~~~~~~~
17.20
6
~~~~~~~~~~~~~
426.50
22
41.45
2
26.80
13
27.60*
20
美時
1795
28.95
3
17.15#
2
212.00
5
426.00
36
41.35
1
26.60*
5
27.55
4
~~~~~~~~~~~~~
28.90
1
17.00
2
210.00
9
425.50
21
41.30
8
26.55
1
訊聯
1784
26.90
7
28.85
1
台驊
2636
209.50
2
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 209.00
5
~~~~~~~~~~~~~
61.90
9
5.98*
46
30.30#
4679
77.00
9
125.00
302
順達
3211
208.50
1
6.78
17
61.80#
25
5.97
8
30.25
120
76.90
9
124.50
297
~~~~~~~~~~~~~
208.00
5
6.77
33
61.70
28
5.96
29
好德
3114
76.80
4
124.00
200
124.00
38
207.50
8
6.76
12
61.60
15
5.95
13
~~~~~~~~~~~~~
76.70#
3
123.50
111
123.50*
174
207.00#
52
6.75
7
久大
3085
5.94
1
10.85#
3
76.60
10
123.00
157
123.00#
314
206.50*
29
6.74
1
~~~~~~~~~~~~~
5.93
11
10.80*
12
新揚科 3144
122.50
2
122.50
281
206.00
10
6.73*
6
7.10
2
5.92
21
10.75
1
~~~~~~~~~~~~~
122.00
27
122.00
96
205.50
2
6.71
1
7.04
2
5.91
40
10.65
2
21.60#
4
121.50
72
121.50
115
滿心
2916
6.70#
4
7.03
6
5.90
25
寶島極 3115
21.50
5
121.00
126
121.00
435
~~~~~~~~~~~~~
普格
3073
7.02
10
5.88
7
~~~~~~~~~~~~~
21.45
5
120.50
140
120.50
120
17.90
2
~~~~~~~~~~~~~
7.00#
110
5.86
9
11.40*
1
21.40
12
120.00*
138
120.00
76
17.80
12
16.80*
16
6.86*
2
5.85
13
11.35#
1
21.35*
9
119.50
33
茂訊
3213
17.75
2
16.70
48
華義
3086
5.82
47
11.10
1
璟德
3152
119.00
36
~~~~~~~~~~~~~
17.70
3
16.65
44
~~~~~~~~~~~~~
5.81
15
11.00
5
~~~~~~~~~~~~~
118.50
6
34.60
1
17.65
7
16.60
56
15.40=
771
5.80
133
進階
3118
81.50*
1
118.00
85
34.50
3
17.60#
16
16.55
36
翔準
3087
5.78
163
~~~~~~~~~~~~~
81.40
2
安茂
3188
34.40
2
17.55
24
16.50
29
~~~~~~~~~~~~~
5.77
26
33.80
22
81.30
3
~~~~~~~~~~~~~
34.30
7
17.50
6
16.45
31
13.50
46
5.76
14
33.70
18
81.00
2
8.14*
11
34.25
12
17.30*
1
16.40
53
13.45#
32
5.75
10
33.65
18
80.50
12
8.10#
1
34.20
8
F-東凌 2924
16.35
161
13.40
1
5.73
20
33.60
28
80.30
8
8.02
1
34.15
4
~~~~~~~~~~~~~
16.30
34
13.35*
148
5.72
1
33.55
6
80.20
2
8.01
1
34.10
6
59.90#
4
16.25
68
艾訊
3088
5.71
70
33.50*
74
80.10
11
8.00
30
34.00=
10
59.70
2
16.20#
81
~~~~~~~~~~~~~
5.70#
120
33.45
33
80.00#
39
和進
3191
優群
3217
59.60
2
僑威
3078
24.95
5
5.69
20
33.40
28
精確
3162
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.50*
1
~~~~~~~~~~~~~
24.90
2
5.68
20
33.35
16
~~~~~~~~~~~~~
8.15
7
11.90
9
泰偉
3064
9.85
1
24.85*
17
5.67
54
33.30
28
11.00=
2
8.10
1
11.85
26
~~~~~~~~~~~~~
9.84
6
24.80
7
5.66
93
33.25
35
10.85
2
8.06*
2
11.80
51
35.80*
5
9.82
7
24.75#
7
5.65
89
33.20
16
亞信
3169
8.01
3
11.75=
22
35.50
5
9.81
7
24.70
6
5.64
1
33.15#
25
~~~~~~~~~~~~~
8.00#
7
11.70
20
35.45
1
9.80
18
24.60
23
5.63
104
33.10
7
31.70*
3
樺晟
3202
大學光 3218
35.35
1
9.79
2
24.55
2
5.62
19
信億
3126
31.60
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.30
5
9.78
5
24.50
2
5.61
65
~~~~~~~~~~~~~
31.50
9
7.71*
1
21.50
2
35.20
11
9.77
16
展成
3089
5.60
169
15.80*
2
31.40
8
7.70
15
21.45
26
35.15
8
9.75=
27
~~~~~~~~~~~~~
5.56
1
15.40
2
31.35
3
7.63
10
21.40#
55
35.10
3
9.73
11
10.85
11
5.55
7
15.35
1
31.30
16
7.58#
1
21.35
5
35.05#
6
網龍
3083
10.80=
13
穩懋
3105
15.30
11
31.25
17
佰研
3205
21.30
51
李洲
3066
~~~~~~~~~~~~~
鴻碩
3092
~~~~~~~~~~~~~
15.25#
12
31.20
41
~~~~~~~~~~~~~
21.20
21
~~~~~~~~~~~~~
63.70
5
~~~~~~~~~~~~~
31.15
117
昇銳
3128
31.15#
16
18.15#
1
21.15
22
6.10
1
63.50
24
10.60
2
31.10
215
~~~~~~~~~~~~~
新洲
3171
18.00
2
21.10*
19
6.09*
5
63.40
2
10.55
11
31.05
117
8.82
1
~~~~~~~~~~~~~
17.90
2
倚強
3219
6.00
20
63.30
59
10.45
5
31.00
3911
8.76
3
15.05*
1
17.40
1
~~~~~~~~~~~~~
5.96
5
63.20
30
10.40#
13
30.95
1766
8.75
2
15.00
5
17.30
4
3.68=
6
5.95
5
63.10
6
10.35
45
30.90
1570
8.74
2
14.90
6
17.20*
1
台嘉碩 3221
5.94#
15
63.00*
116
10.30
7
30.85
767
8.70
7
14.80
19
17.15
1
~~~~~~~~~~~~~
5.93
2
62.90
14
10.25
1
30.80
1262
8.69
2
14.70
8
志豐
3206
9.10*
6
全域
3067
62.80
24
9.87*
29
30.75*
1080
8.65
3
14.65
8
~~~~~~~~~~~~~
9.09
2
~~~~~~~~~~~~~
62.70
2
港建
3093
30.70
713
8.62#
3
14.60#
5
16.60
5
9.08#
2
18.75=
3
62.60
3
~~~~~~~~~~~~~
30.65
454
8.60
2
基亞
3176
16.55
3
三顧
3224
美磊
3068
62.50
7
46.25#
1
30.60
835
8.50*
7
~~~~~~~~~~~~~
16.50=
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.40
14
44.85*
1
30.55
364
弘塑
3131
127.50#
846
耀勝
3207
4.69#
1
39.25#
2
62.30
2
及成
3095
30.50
310
~~~~~~~~~~~~~
127.00
196
~~~~~~~~~~~~~
4.56*
5
38.70
2
62.20
16
~~~~~~~~~~~~~
30.45
388
77.50*
12
126.50
373
10.10
6
至寶電 3226
38.50*
79
62.10
16
6.00
66
30.40
763
77.40
3
126.00
353
10.05
11
~~~~~~~~~~~~~
協禧
3071
62.00
41
5.99
6
30.35
798
77.10
4
125.50
245
10.00=
20
25.50=
4
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 原相
3227
昱捷
3232
12.35
2
8.28*
1
~~~~~~~~~~~~~
19.55
110
12.70*
10
43.90#
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.25#
2
宇環
3276
11.20
66
19.50
454
12.65
7
43.80
1
76.20
24
12.25#
134
12.20*
3
~~~~~~~~~~~~~
11.15
5
19.45
69
12.60
12
43.75
1
76.10*
122
12.20
15
12.15
6
12.80*
35
11.10
27
19.40
343
12.55
13
43.10*
1
76.00
25
12.10
6
12.10
12
12.75#
28
11.05
26
19.35
323
12.40
20
泰谷
3339
75.90
18
12.00
12
威剛
3260
12.70
50
11.00
103
19.30
535
建舜電 3322
~~~~~~~~~~~~~
75.80
66
11.90
23
~~~~~~~~~~~~~
12.60
7
10.95#
53
19.25#
318
~~~~~~~~~~~~~
12.55=
57
75.70
6
11.85
8
34.00
152
太普高 3284
10.90
51
19.20
301
8.18*
1
12.50
13
75.60
18
11.80
1
33.95
7
~~~~~~~~~~~~~
10.85
63
19.15
351
8.17#
2
12.45
36
75.50
70
11.75
6
33.90
41
12.85
7
10.80*
31
19.10
142
8.15
1
12.40
57
75.40
55
11.70
7
33.85
79
12.80
85
遠翔科 3291
19.05*
796
8.05
2
12.35
23
75.30
36
11.65*
12
33.80
134
12.75=
162
~~~~~~~~~~~~~
19.00
709
8.04
2
12.30
79
75.20
116
光環
3234
33.75
318
12.70
103
31.15
2
18.95
194
加百裕 3323
12.25
96
75.10
41
~~~~~~~~~~~~~
33.70
363
12.65
55
31.10
3
18.90
214
~~~~~~~~~~~~~
律勝
3354
75.00
178
24.60
42
33.65
144
微端
3285
31.00
11
鼎天
3306
24.30
26
~~~~~~~~~~~~~
74.90
36
24.55
76
33.60
220
~~~~~~~~~~~~~
30.90#
9
~~~~~~~~~~~~~
24.20
20
11.10*
1
74.80
33
24.50
132
33.55
75
18.45#
235
30.85
8
22.70
21
24.15
23
10.90#
1
74.70
83
24.45
146
33.50#
261
18.40
9
30.75*
2
22.60*
1
24.10*
50
尚立
3360
74.60
54
24.40#
250
33.45
3
18.30
6
鈊象
3293
22.45
1
24.05
49
~~~~~~~~~~~~~
74.50
99
24.35
158
33.40
20
18.20
2
~~~~~~~~~~~~~
22.40#
4
24.00
138
8.83
12
74.40
69
24.30
335
33.35
63
18.10
14
111.00*
3
佳穎
3310
23.95
24
8.82
4
74.30
57
24.25
173
33.30*
298
18.00
28
110.50
2
~~~~~~~~~~~~~
23.90#
38
8.81
1
74.20
92
24.20
49
33.20
21
17.90
20
110.00
21
9.14#
25
雙鴻
3324
8.80*
8
74.10
85
24.15
86
欣銓
3264
17.70
4
109.50
19
9.10
35
~~~~~~~~~~~~~
8.79#
1
74.00
84
24.10
96
~~~~~~~~~~~~~
17.65
21
109.00
18
9.09
13
33.60
31
8.75
15
73.90
32
24.05
27
19.25*
34
17.60*
5
108.50#
6
9.05
50
33.55
12
8.71
3
73.80#
146
24.00*
43
19.20
113
17.55
4
英濟
3294
9.04
15
33.50
120
先進光 3362
73.70
26
23.95
1
19.15
88
17.50
7
~~~~~~~~~~~~~
9.03
9
33.45
24
~~~~~~~~~~~~~
73.60
40
千如
3236
19.10
98
17.45
10
11.40*
16
9.02
13
33.40*
99
40.60#
21
金麗科 3228
~~~~~~~~~~~~~
19.05
62
廣寰科 3287
11.35
29
9.01*
97
33.35
20
40.50
2
~~~~~~~~~~~~~
12.40
117
19.00#
77
~~~~~~~~~~~~~
11.30
90
9.00
131
33.30
22
40.30
2
20.15*
1
12.35
42
台星科 3265
9.00*
2
11.25#
62
8.99
23
33.25
19
40.20
5
20.10
1
12.30*
183
~~~~~~~~~~~~~
8.93
1
11.20
3
8.92
5
33.20
51
40.00
50
20.00
7
12.25
386
32.95*
43
8.92
2
杭特
3297
斐成
3313
33.15
26
39.90
9
19.95
3
12.20
157
32.70
1
8.90#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.10
97
39.80
29
19.90
16
12.15
4
32.65
4
點晶
3288
18.20
1
11.30
5
33.05
144
39.70
17
19.80
3
12.10#
50
32.60
56
~~~~~~~~~~~~~
18.00=
8
11.20*
48
33.00#
405
39.60
2
19.75
3
12.05
12
32.55
11
17.10#
5
17.95
1
11.15
15
32.95
13
39.50
1
19.70#
8
12.00
32
32.50#
71
17.00
1
帛漢
3299
11.10#
42
旭品
3325
39.45
1
錦明
3230
海灣科 3252
32.45
144
16.90
4
~~~~~~~~~~~~~
11.05
2
~~~~~~~~~~~~~
39.40
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.40
98
16.80*
3
29.85
1
尼克森 3317
18.40
14
39.00
6
5.23*
1
15.95#
1
32.35
24
16.70
1
29.80*
11
~~~~~~~~~~~~~
18.35
62
38.90
1
5.21
1
15.90
1
32.30
16
16.60
7
29.70
2
13.35
11
18.30
81
38.75
1
5.20
11
15.85
1
昇陽開 3266
宜特
3289
29.60#
11
13.30
1
18.25
31
38.70
7
5.17
3
15.80
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.55
1
13.20
55
18.20
50
38.50
9
5.16
1
15.70
8
21.20*
10
20.15*
27
29.50
20
13.15
4
18.15
50
38.30
15
5.15
2
15.65
10
21.00#
41
20.10
11
29.35
1
13.10
16
18.10
122
38.15
8
5.14
5
15.60
13
20.95
6
20.05
26
29.30
3
13.05
7
18.05
9
38.10
15
5.13#
14
15.50
3
20.90
55
20.00
21
岱稜
3303
13.00
31
18.00
69
38.00
1
5.10
33
15.45
1
20.80
10
19.95
4
~~~~~~~~~~~~~
12.95
23
17.95
19
37.50*
1
5.09
6
15.30*
2
海德威 3268
19.90
14
19.75
1044
12.90#
8
17.90*
14
上詮
3363
5.07
5
鑫創
3259
~~~~~~~~~~~~~
19.80#
62
19.70
530
12.85
2
17.85#
28
~~~~~~~~~~~~~
5.06
20
~~~~~~~~~~~~~
8.58
1
19.70
9
19.65
62
12.80
6
幸康
3332
24.00*
7
5.05
10
12.40
2
8.55#
2
東浦
3290
19.60
295
12.75
4
~~~~~~~~~~~~~
23.90
14
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
23.85
4
42.05
9
10.30
6
18.10
4
12.10
126
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.10
26
23.80
11
42.00*
12
10.25*
7
18.05
23
12.05*
52
12.65#
42
12.60
16
61.00
134
23.75
27
41.90
9
10.20#
6
18.00#
13
單井
3490
12.60
9
12.55#
26
60.90
28
23.70
16
41.80#
38
10.15
4
祥業
3465
~~~~~~~~~~~~~
12.55
32
12.50
41
60.80
8
23.65
17
41.75
3
哲固
3434
~~~~~~~~~~~~~
18.20*
3
12.50*
95
12.45
41
60.70
18
23.60#
41
崇越電 3388
~~~~~~~~~~~~~
5.60=
4
17.95#
10
12.45
1
12.40*
48
60.60
11
典範
3372
~~~~~~~~~~~~~
8.90=
1
致振
3466
17.90
4
位速
3508
迎輝
3523
60.50
28
~~~~~~~~~~~~~
61.60
4
類比科 3438
~~~~~~~~~~~~~
17.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
60.40
2
5.09*
2
61.50=
5
~~~~~~~~~~~~~
19.25
3
昇達科 3491
68.10
24
27.80
6
60.30
7
5.02
2
61.40
2
32.65
3
19.20*
7
~~~~~~~~~~~~~
68.00
310
27.70
15
60.20
3
5.01
1
旭軟
3390
32.60*
3
19.15#
13
47.80*
7
67.90
213
27.60#
43
60.10
8
5.00
14
~~~~~~~~~~~~~
32.50
15
19.10
5
47.70
1
67.80
110
27.55
5
60.00
17
4.99
38
40.60
1
32.45
10
安勤
3479
47.65
11
67.70
331
27.50
6
59.90*
11
4.98
106
40.50
63
32.40
1
~~~~~~~~~~~~~
47.60
11
67.60
219
27.45
1
先益
3531
4.97#
56
40.45
6
32.35
5
36.00
6
47.50
22
67.50
229
27.40*
27
~~~~~~~~~~~~~
4.96
46
40.40
3
32.30
5
35.90
3
47.45
1
67.40
112
凡甲
3526
21.35#
13
熱映
3373
40.35
2
32.20#
10
35.85
1
47.40
27
67.30
106
~~~~~~~~~~~~~
21.30*
2
~~~~~~~~~~~~~
40.30
58
聯一光 3441
35.80
12
47.35
21
67.20
135
35.50
3
21.25
2
66.10
721
40.25
29
~~~~~~~~~~~~~
35.75
14
47.25
3
67.10
18
35.40
1
21.20
17
66.00
58
40.20
30
43.60*
7
35.70
23
47.20
15
67.00#
282
35.30
1
21.10
3
65.90
32
40.15#
9
43.50
3
35.65
25
47.15
9
66.90
70
35.15
2
堡達
3537
65.80
97
40.10*
21
43.40
4
35.60=
11
47.10
6
66.80
65
35.10*
9
~~~~~~~~~~~~~
65.70#
24
40.05
24
43.35
8
力致
3483
47.05
19
66.70
49
35.05
3
24.80
2
65.60
8
40.00
5
43.30
12
~~~~~~~~~~~~~
47.00
59
66.60
35
35.00
9
24.75
3
65.50
30
39.45
3
43.20
57
32.10*
2
46.95
11
66.50
67
34.80#
6
24.70#
3
65.40
28
漢科
3402
43.10#
29
32.00
5
46.90
11
66.40*
35
聚積
3527
24.65
1
65.30
7
~~~~~~~~~~~~~
43.05
5
31.90
1
46.85
27
矽瑪
3511
~~~~~~~~~~~~~
24.60*
2
65.20
18
13.90
5
43.00
65
31.85#
10
46.80
70
~~~~~~~~~~~~~
126.50
1
24.50
11
65.10
8
13.85#
32
42.95
12
31.80
7
46.75
26
19.85*
1
126.00*
36
24.40
8
65.00
134
13.80
82
42.90
16
31.75
9
46.70
54
19.80#
2
125.50
25
曜越
3540
64.90
35
13.75
5
利機
3444
31.70
7
46.65
12
能緹
3512
125.00
14
~~~~~~~~~~~~~
64.80
73
13.70*
13
~~~~~~~~~~~~~
31.65
5
46.60
23
~~~~~~~~~~~~~
124.50#
22
15.90
13
64.70
42
融程電 3416
14.60
5
31.60
27
46.50
16
9.67
1
安馳
3528
15.80
10
64.60
19
~~~~~~~~~~~~~
14.55#
11
31.55
2
46.40
6
9.60
8
~~~~~~~~~~~~~
15.70
30
64.50
63
42.50*
2
14.50
8
31.50
7
46.30
3
9.50#
4
26.85*
1
15.65
13
64.40
14
42.45
1
14.45
16
31.40
4
46.20
5
9.45*
8
26.70
2
15.60
4
64.30
14
42.35
3
14.40
54
31.35
4
46.10
37
亞帝歐 3516
26.50
1
15.55
7
64.20
9
42.30
3
14.35*
104
31.30
3
46.05
22
~~~~~~~~~~~~~
26.45#
3
15.50
17
64.10
1
42.25
2
益通
3452
崧騰
3484
46.00#
87
9.43
2
26.40
1
15.45
6
64.00
12
42.00#
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.95
20
9.42#
3
26.35
1
15.40
29
63.80
8
光燿科 3428
11.55
37
18.25*
3
45.90
1
9.40*
3
26.30
2
15.35#
32
63.70
5
~~~~~~~~~~~~~
11.50
230
18.20#
5
45.50
12
9.30
1
力旺
3529
15.30
2
63.50
15
25.50
12
11.45
200
筌寶
3489
陽程
3498
振維
3520
~~~~~~~~~~~~~
15.25
3
63.40
38
25.40
5
11.40
135
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.20
1
15.20*
10
63.30
5
25.35
9
11.35
59
12.60#
1041
25.20*
21
11.20*
1
62.10
11
西柏
3541
63.00
9
25.20
9
11.30
129
12.55
178
25.15
2
11.10#
4
62.00
85
~~~~~~~~~~~~~
62.80
3
25.10
2
11.25*
173
12.50
252
25.10
9
10.85
1
61.90
70
29.90*
7
62.70
2
25.05
7
11.20#
147
12.45
121
25.05
4
鴻翊
3521
61.80
56
29.80
5
62.50
9
25.00*
19
由田
3455
12.40
104
25.00#
76
~~~~~~~~~~~~~
61.70
55
29.70#
2
62.20*
9
24.85
7
~~~~~~~~~~~~~
12.35
50
24.95
11
20.95#
3
61.60
33
宇峻
3546
彬台
3379
24.75
5
18.30
12
12.30
36
24.90
22
20.85
1
61.50#
202
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.70#
4
18.25
7
12.25
73
24.85
17
20.45*
5
61.40
70
55.00*
30
42.20
2
長天
3431
18.20*
24
12.20
117
24.80
83
20.30
1
61.30
33
54.80
4
42.10
3
~~~~~~~~~~~~~
18.15
1
12.15
49
環天科 3499
宏森
3522
61.20
34
54.70#
55
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
54.60
9
67.30
6
~~~~~~~~~~~~~
9.00
9
58.80
68
45.60
15
研勤
3632
494.00
5
54.50
4
67.20
2
9.50#
5
凌耀
3582
58.70
89
45.50*
5
~~~~~~~~~~~~~
493.00
5
54.40
18
67.00*
1
9.39*
1
~~~~~~~~~~~~~
58.60
79
45.40
6
30.50*
15
492.00
30
54.30
7
力積
3553
牧德
3563
179.50
59
58.50
114
45.35#
2
30.40
3
491.50
2
54.20
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
179.00
84
58.40
92
45.30
4
30.30
6
491.00
43
54.10
20
14.70
15
41.25
2
178.50*
79
58.30
184
卓韋
3629
30.25
1
490.50
11
54.00
30
14.65
6
41.20
7
178.00
257
58.20
99
~~~~~~~~~~~~~
30.20
3
490.00
48
兆利
3548
14.60
17
41.05
1
177.50#
224
58.10
53
11.10
4
30.15
4
489.50
8
~~~~~~~~~~~~~
14.55
15
41.00*
5
177.00
95
58.00
84
11.00
2
30.10
7
489.00
30
31.20
37
14.50*
23
40.95
3
閎康
3587
57.90
2
10.95
3
30.00
23
488.50
8
31.15
13
14.45#
7
40.90
23
~~~~~~~~~~~~~
57.80
11
10.90
3
29.95#
8
488.00
16
31.10
13
14.40
3
40.80
10
37.30
1
57.70
22
10.80
2
29.90
10
487.50
2
31.05
8
14.35
15
40.75#
7
37.25
12
57.50
11
10.75
1
駿熠電 3642
487.00#
21
31.00
5
擎泰
3555
40.70
4
37.20*
16
57.40
20
10.70*
13
~~~~~~~~~~~~~
486.50
7
30.90
8
~~~~~~~~~~~~~
逸昌
3567
37.15
65
57.30
13
10.65#
3
23.35
12
486.00
9
30.85
3
34.30
45
~~~~~~~~~~~~~
37.10
44
57.20
87
新鉅科 3630
23.30
17
485.50
9
30.80*
39
34.25
2
8.61*
1
37.05
21
57.10
42
~~~~~~~~~~~~~
23.25*
30
485.00
12
30.70
2
34.10
12
8.55
1
37.00
78
57.00*
27
45.40#
913
23.20
56
484.00
10
30.65
1
34.05
14
8.50
1
36.95
5
富晶通 3623
45.00
80
23.15
8
483.00
8
30.60
91
34.00
56
8.38#
2
36.90#
31
~~~~~~~~~~~~~
44.95
21
23.10
2
482.00
9
30.55
1
33.90
41
大塚
3570
36.85
7
10.50*
9
44.90
46
23.00
32
480.00
3
30.50
13
33.85
58
~~~~~~~~~~~~~
36.80
8
10.30
16
44.80
52
22.95
4
479.00
3
30.45
5
33.80
60
40.60
8
36.75
3
10.25
6
44.50
21
22.90
3
478.00
4
30.40
5
33.75
71
40.55
1
36.70
21
10.20
17
44.40
35
22.85
5
477.00
2
30.35
1
33.70
53
40.50
6
36.65
6
10.15
17
44.30
47
22.80
2
475.00
6
30.30
4
33.65*
109
40.30
4
36.60
6
10.10#
25
44.25
8
22.75
3
473.00*
6
30.25
14
33.60
42
40.20
1
東林
3609
光頡
3624
44.20
84
22.70
18
472.50
6
30.20#
72
33.55
2
40.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.15
6
22.65
11
472.00
9
30.15
21
33.50
55
39.95
2
15.90#
1
25.05
2
44.10
59
22.60
44
471.50
2
30.10
10
33.45
139
39.90
4
15.70*
5
25.00*
6
44.00
62
22.55
3
471.00
4
30.05
6
33.40#
133
39.80
7
15.65
1
24.95
3
43.95
23
22.50
9
樂陞
3662
世禾
3551
33.35
14
39.75
1
15.60
3
24.85
2
43.85
9
22.40
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.30
64
39.70
5
鼎翰
3611
24.80
17
43.80
21
22.15#
29
66.70*
3
35.30
2
33.25
3
39.60#
5
~~~~~~~~~~~~~
24.75
17
43.75
7
艾恩特 3646
66.60
13
35.20#
13
33.20
59
39.50
7
89.40
1
24.70
31
43.60
16
~~~~~~~~~~~~~
66.40
12
35.15*
8
33.15
54
39.40
5
88.50
11
24.65
1
43.50
11
35.30*
69
66.20
8
同致
3552
33.10
20
39.35
5
88.40
1
24.60
46
43.45
6
35.25
55
66.10
4
~~~~~~~~~~~~~
33.05
35
39.30
13
88.30
3
24.55
9
43.35
4
35.20
12
66.00
11
69.70
3
33.00
81
39.25
2
88.20
8
24.50#
29
43.30*
19
35.10
25
65.70
1
69.50
1
32.95
15
39.00
10
88.10#
2
24.40
5
43.25
4
35.05
8
65.60#
1
69.20
1
禾瑞亞 3556
38.95*
6
88.00*
2
24.35
7
43.20
10
35.00
133
65.30
4
69.00
6
~~~~~~~~~~~~~
泓格
3577
安可
3615
西勝
3625
43.15
1
34.95
10
F-安瑞 3664
68.90
1
60.50
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.10
2
34.90#
44
~~~~~~~~~~~~~
68.70
1
60.40
38
27.60
1
60.30#
594
10.65#
16
43.05
9
34.85
48
14.00#
12
68.60
1
60.30*
130
27.45
1
60.20
131
10.60
40
晟楠
3631
34.80
68
13.90
24
68.50
16
60.20
64
27.35
1
60.00
37
10.55
37
~~~~~~~~~~~~~
34.75
2
13.75
1
68.20
1
60.10
40
27.30
1
59.80
20
10.50
20
29.35
2
精聯
3652
13.70*
4
68.00#
19
60.00
44
27.20*
2
59.70
12
10.45*
5
29.30
2
~~~~~~~~~~~~~
德微
3675
67.90
1
59.90
23
27.15#
1
59.60
6
盈正
3628
29.25
4
17.20*
3
~~~~~~~~~~~~~
67.80
7
59.80
36
友威科 3580
59.50
46
~~~~~~~~~~~~~
29.20#
1
17.05
2
21.50*
12
67.70
7
59.70
13
~~~~~~~~~~~~~
59.30
107
45.90
1
29.15
10
16.85
2
21.40
2
67.60
3
59.60
8
9.15*
10
59.20
108
45.80
1
29.10*
1
16.80#
1
21.35
2
67.50
9
59.50#
28
9.08
12
59.10
64
45.70
7
29.00
1
漢微科 3658
21.30
11
67.40
4
頂晶科 3562
9.07#
2
59.00
146
45.65
1
28.50
2
~~~~~~~~~~~~~
21.25
4
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.20
10
97.60
1
31.40
27
44.75
56
天良
4127
37.75#
183
97.10
1
52.40*
137
21.15
12
97.50
3
31.35
2
44.70
105
~~~~~~~~~~~~~
37.70
99
97.00
8
52.30
49
21.10
12
97.30
3
31.30*
19
44.65
16
24.85
7
37.65
21
96.90
4
52.20
82
21.00#
22
97.20
1
31.25
3
44.60
71
24.80
57
37.60
149
96.60
1
52.10
49
家登
3680
97.10
6
31.20
57
44.55
16
24.75
45
37.55
94
96.50
9
52.00
108
~~~~~~~~~~~~~
97.00
22
31.15
22
44.50
31
24.70
45
37.50
190
96.40
2
51.90
20
66.20
7
96.90
14
31.10
25
44.45
8
24.65
9
37.45
34
96.30#
5
51.80#
74
66.10
3
96.70#
38
31.05#
36
44.40
19
24.60*
63
37.40
148
96.20
13
51.70
1
66.00
77
碩禾
3691
加捷
4109
44.35
8
24.55
22
37.35
7
F-馬光 4139
51.60
13
65.90
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.30
11
24.50
102
37.30
132
~~~~~~~~~~~~~
51.50
14
65.80
38
239.00
15
17.35
3
44.25
23
24.45
149
37.25
63
83.90#
87
51.30
10
65.70
3
238.50
22
17.30
68
44.15#
20
24.40
209
37.20
123
83.80
6
51.20
15
65.60
10
238.00
35
17.25
13
44.10*
8
24.35
120
37.15
6
83.50
4
智擎
4162
65.50
13
237.50
15
17.20=
37
優盛
4121
24.30
179
37.10
142
83.00
6
~~~~~~~~~~~~~
65.40*
67
237.00
34
濟生
4111
~~~~~~~~~~~~~
24.25#
166
37.05
158
82.90
1
193.00
250
65.30
38
236.50
37
~~~~~~~~~~~~~
13.65
14
中天
4128
37.00
523
82.80
1
192.50
22
65.20#
118
236.00
45
28.30*
41
13.60
63
~~~~~~~~~~~~~
36.95
92
82.50
8
192.00
163
65.10
103
235.50
12
28.25
50
13.55
16
34.30
82
36.90
69
82.40
1
191.50
86
65.00
70
235.00*
12
28.20
69
13.50
150
34.25
153
36.85
20
82.00
4
191.00
165
64.90
13
234.00
3
28.15
18
13.45*
110
34.20
66
36.80*
78
81.50
8
190.50
273
64.80
18
233.00#
26
28.10#
86
13.40
90
34.15
17
36.75
5
81.40
2
190.00#
523
政翔
3685
永日
4102
28.05
61
13.35
99
34.10
128
36.70
23
81.00
10
189.50
166
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.00
176
13.30#
48
34.05
68
36.65
18
80.60
2
189.00
25
19.35
2
35.30
3
27.95
86
13.25
44
34.00
471
36.60
32
80.50
1
188.50
31
19.30*
13
35.25
13
27.90
38
13.20
12
33.95
120
36.55
8
80.00
14
188.00
113
19.20
15
35.20
18
聯上
4113
13.10
11
33.90
161
36.40
17
79.90
3
187.50
74
19.15
7
35.15
7
~~~~~~~~~~~~~
13.05
10
33.85#
180
36.35
45
79.80
5
187.00*
93
19.10
38
35.10#
15
19.40
32
晟德
4123
33.80*
32
晶宇
4131
79.60
2
186.50
5
19.05
11
35.05*
18
19.35
1
~~~~~~~~~~~~~
聯合
4129
~~~~~~~~~~~~~
79.50
1
186.00
78
19.00
18
35.00
14
19.20*
2
37.50
49
~~~~~~~~~~~~~
16.70
27
79.30
2
185.50
18
18.80#
10
百略
4103
19.15
2
37.45
74
40.80*
12
16.60
5
78.80
4
185.00
38
歐買尬 3687
~~~~~~~~~~~~~
19.10
15
37.40*
23
40.40
1
16.50*
37
78.60*
1
184.50
8
~~~~~~~~~~~~~
49.90#
4
19.05
42
37.35
4
40.30
1
16.45
3
78.50
6
恆義
4205
99.90
1
49.80
9
19.00
44
37.30
60
40.25
1
16.40
3
77.20
5
~~~~~~~~~~~~~
99.70
11
49.75
4
18.95#
41
37.25
27
40.20
15
16.30
12
F-康樂 4154
36.50*
2
99.60*
35
49.70
7
18.90
59
37.20
82
40.15
2
16.25
1
~~~~~~~~~~~~~
36.35#
6
99.50
22
49.60
12
健喬
4114
37.15
4
40.10
6
16.20
35
38.95
5
36.30
1
99.40
4
49.55
1
~~~~~~~~~~~~~
37.10#
41
40.05
1
16.15
5
38.90*
35
環泰
4207
99.30
12
49.50
14
30.85
2
37.05
45
40.00
76
16.10
21
38.85
19
~~~~~~~~~~~~~
99.20
14
49.45
10
30.80
5
37.00
84
39.95
11
16.05
32
38.80
14
12.40
9
99.10
8
49.40*
1
30.75
2
太醫
4126
39.90#
37
16.00
148
38.75
4
12.35*
35
99.00
24
東洋
4105
30.70
11
~~~~~~~~~~~~~
39.85
9
15.95
20
38.70
42
12.30
138
98.90
1
~~~~~~~~~~~~~
30.65
16
85.00#
20
39.80
5
15.90#
154
38.65
8
12.25
30
98.80
6
107.00
2
30.60
46
84.90
3
健亞
4130
15.85
14
38.60#
20
12.20
181
98.70
8
106.50
349
30.55*
53
84.80
8
~~~~~~~~~~~~~
15.80
24
38.55
2
12.15
64
98.60
6
106.00#
881
30.50
55
84.70
8
38.20
57
15.75
4
38.50
4
12.10
61
98.50
20
105.50
214
30.45
6
84.60
4
38.15
14
15.70
2
創源
4160
12.05
67
98.40
10
105.00
530
30.40#
21
84.50
7
38.10
69
15.60
1
~~~~~~~~~~~~~
12.00
72
98.30
2
104.50
234
友華
4120
84.40
2
38.05
22
15.50
22
53.00
23
11.95
5
98.20
12
104.00*
189
~~~~~~~~~~~~~
84.30
14
38.00
277
15.45
23
52.90
59
11.90
74
98.10
29
103.50
11
44.95
8
84.20
6
37.95
25
曜亞
4138
52.80
155
11.85#
135
98.00
25
邦特
4107
44.90
27
84.10
7
37.90
67
~~~~~~~~~~~~~
52.70
144
11.80
86
97.90
3
~~~~~~~~~~~~~
44.85
6
84.00
17
37.85
37
97.30
3
52.60
76
信立
4303
97.80
15
31.50
4
44.80
19
83.80*
4
37.80
103
97.20*
4
52.50
109
~~~~~~~~~~~~~
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.77
5
7.20
7
31.75
2
33.85
1
7.20
9
35.95
8
38.85
1
31.10
21
7.76
3
7.19
24
31.70
1
33.70
13
至興
4535
35.90
17
38.80
8
31.05
3
7.75
7
7.18
5
31.65
3
33.60*
6
~~~~~~~~~~~~~
35.85
3
38.70
6
31.00
95
7.70
10
7.12
1
31.60
14
33.55
13
42.35
1
35.80
18
38.65
4
30.95
25
7.68
6
7.10
2
耀億
4430
33.50
8
42.30
3
35.70
11
38.60
19
30.90
60
7.66#
4
7.06
1
~~~~~~~~~~~~~
33.45
6
42.20
3
35.65
3
38.50
9
30.85*
57
7.56*
8
7.05
1
36.35
15
33.40
9
42.10
3
35.60
6
38.45
1
30.80
160
7.55
7
7.03
10
36.20
9
33.35
18
42.05
5
35.55
3
38.40
11
30.75
168
7.54
11
6.96
6
36.10
5
33.30
27
42.00
17
35.50
18
38.30
36
30.70#
125
勝昱
4304
6.95
9
36.00*
19
33.25
6
41.95#
13
35.40
1
38.25
1
30.65
7
~~~~~~~~~~~~~
6.93
2
35.95
3
33.20
2
41.90
14
35.30
2
38.20
46
30.60
4
6.85
11
6.92
4
35.90
5
33.05
5
41.85*
14
34.90
5
38.15#
24
30.55
13
6.67
5
6.91
3
35.85
3
33.00#
12
唐鋒
4609
34.80*
56
永捷
4714
30.50
51
6.66
5
6.90
3
35.80
12
方土霖 4527
~~~~~~~~~~~~~
34.50
2
~~~~~~~~~~~~~
30.45
7
6.65*
8
6.89
1
35.75
5
~~~~~~~~~~~~~
18.15
48
揚華
4703
11.75
5
30.35
22
6.64
3
6.88
6
35.70
2
17.50
2
18.10*
283
~~~~~~~~~~~~~
11.70
29
熒茂
4729
6.61#
5
6.87
1
35.65
15
17.45
13
18.00
3
14.55
22
11.65*
6
~~~~~~~~~~~~~
6.60
1
6.82
1
35.60
15
17.40
2
17.75
28
14.50
10
11.60#
12
11.10
57
6.57
4
6.80
5
35.55#
6
17.35
22
17.70
48
14.45
25
11.55
9
11.05
38
6.56
3
三圓
4416
源恆
4502
17.30*
10
17.65
18
14.40
21
11.50
7
11.00
58
世坤
4305
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.25#
11
17.60
23
14.35*
16
大立
4716
10.95#
24
~~~~~~~~~~~~~
130.50
4
5.75#
1
江興鍛 4528
17.50
32
14.30
25
~~~~~~~~~~~~~
10.90*
2
21.20
1
130.00
11
5.61
2
~~~~~~~~~~~~~
17.45
2
14.25
28
19.80*
8
豪展
4735
21.00
7
129.50
4
5.60
2
19.50*
6
17.40
3
14.20
21
19.70
13
~~~~~~~~~~~~~
20.90=
3
129.00
9
5.58*
15
19.40
2
17.35
9
14.10#
22
19.60
18
12.55
1
20.85
2
128.50
10
金雨
4503
19.35
3
17.30
29
大恭
4706
19.55
1
12.50
67
20.80
1
128.00
1
~~~~~~~~~~~~~
19.30#
12
17.25
33
~~~~~~~~~~~~~
19.50#
100
12.45
8
20.70
2
127.50*
16
5.14#
2
雷風
4529
17.20
40
14.55*
2
19.45
10
12.40#
20
東隆興 4401
127.00#
4
5.08
1
~~~~~~~~~~~~~
17.15
20
14.45
3
19.40
5
12.35
12
~~~~~~~~~~~~~
金洲
4417
4.98
1
13.25*
1
17.10
43
14.40#
1
德淵
4720
12.30*
16
24.20
2
~~~~~~~~~~~~~
4.97
1
13.15#
2
17.05
4
磐亞
4707
~~~~~~~~~~~~~
12.20
3
24.15
6
18.15
11
4.96
1
宏易
4530
17.00
55
~~~~~~~~~~~~~
14.60
10
泰博
4736
24.10
67
18.10#
111
4.93
1
~~~~~~~~~~~~~
16.95
22
8.55
1
14.55*
3
~~~~~~~~~~~~~
24.00
11
18.05
21
4.83*
3
3.53#
353
16.90
49
8.54
3
14.50
3
50.10*
1
23.80
3
18.00*
92
崇友
4506
3.52
108
16.85
59
8.53#
13
14.45
14
50.00
9
23.75*
27
松懋
4419
~~~~~~~~~~~~~
3.51
15
16.80
64
8.52
2
14.40#
30
49.90
1
23.70#
44
~~~~~~~~~~~~~
17.15
1
3.50
50
16.75
11
8.51
3
14.35
26
49.80#
6
福大
4402
9.78
1
17.10
73
3.47
6
16.70
11
8.50
83
美琪瑪 4721
49.60
3
~~~~~~~~~~~~~
9.50*
6
17.05*
54
3.45
12
16.60#
33
8.48*
13
~~~~~~~~~~~~~
49.50
4
7.38
1
9.49
1
17.00#
9
3.42
9
中美聯 4702
8.47
6
23.70
1
49.45
1
7.37#
3
9.48
1
高鋒
4510
3.41*
49
~~~~~~~~~~~~~
8.46
1
23.65
4
49.40
3
7.21*
18
9.45
2
~~~~~~~~~~~~~
協易機 4533
37.45#
229
永純
4711
23.60
5
49.30
3
7.12
5
9.42#
1
9.55#
17
~~~~~~~~~~~~~
37.40
20
~~~~~~~~~~~~~
23.55
2
49.20
1
7.10
33
9.40
1
9.50
2
10.75
40
37.35
3
16.20*
1
23.50
9
49.15
1
7.00
10
9.38
4
9.49
1
10.70*
27
37.30
21
16.10#
3
23.45
4
49.10
6
新昕纖 4406
9.37
1
9.46
2
10.65
24
37.25
7
南璋
4712
23.40
5
康普
4739
~~~~~~~~~~~~~
光明
4420
9.45*
5
10.60#
1
37.20
39
~~~~~~~~~~~~~
23.35
3
~~~~~~~~~~~~~
7.39*
1
~~~~~~~~~~~~~
福裕
4513
慶騰
4534
37.00
10
39.30
1
23.30*
4
19.95*
4
7.29
2
18.75=
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.95
18
39.15*
29
23.25#
9
19.90#
3
7.28
2
聚紡
4429
10.10
11
7.76*
1
36.45
50
39.10
10
雙美
4728
合一
4743
7.25
1
~~~~~~~~~~~~~
10.05=
38
7.69#
1
36.40
9
39.05
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.23#
5
32.00*
12
10.00
8
7.40
6
36.25
2
39.00
12
31.25
47
23.50
21
7.22
1
31.95
4
永彰
4523
7.30
9
36.20
3
38.95
3
31.20
6
23.45
57
7.21
2
31.90#
1
~~~~~~~~~~~~~
7.21
2
36.00
44
38.90
97
31.15
24
23.40=
128
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
23.35
18
71.00
31
30.80
5
辣椒
4946
22.75
26
華星光 4979
25.10
115
~~~~~~~~~~~~~
23.30
39
70.90
9
30.75#
22
~~~~~~~~~~~~~
22.70
1
~~~~~~~~~~~~~
25.05
173
5.28*
1
23.25
33
70.80
13
30.70
19
67.30*
21
22.65
4
57.20
1
25.00
462
5.19
6
23.20
242
70.70
18
30.65
51
67.00
1
商店街 4965
57.10
14
24.95
119
5.15
5
23.15
283
70.60
6
30.60
13
66.90
10
~~~~~~~~~~~~~
57.00
46
24.90
164
5.14
4
23.10
43
70.50
74
30.50
5
66.80
6
91.00
16
56.90
61
24.85
181
5.12
4
聯光通 4903
70.40
17
F-泰鼎 4927
66.70
1
90.70#
9
56.80
12
24.80
897
5.11#
3
~~~~~~~~~~~~~
70.30
37
~~~~~~~~~~~~~
66.60
20
90.60*
3
56.70
21
24.75#
595
5.10
55
11.00#
535
70.20
2
44.00
22
66.50
56
F-譜瑞 4966
56.60
29
24.70
7
5.08
5
10.95
687
70.10
16
43.95
24
66.40
3
~~~~~~~~~~~~~
56.50
82
久陽
5011
5.07
6
10.90
816
70.00
106
43.90
103
66.30
3
331.00
3
56.40
43
~~~~~~~~~~~~~
5.06
12
10.85
656
69.90
26
43.85
54
66.20
8
330.00
68
56.30
53
22.00*
1
漢康
5205
10.80*
1208
69.80
40
43.80#
134
66.10
11
329.50
16
56.20
54
21.90#
1
~~~~~~~~~~~~~
10.75
412
69.70
62
43.75
25
66.00
20
329.00
45
56.10
80
強新
5013
5.51*
38
10.70
468
69.60
62
43.70
19
65.80
1
328.50
34
56.00
102
~~~~~~~~~~~~~
5.50
6
10.65
402
69.50
33
43.65
15
65.70
2
328.00
42
55.90
22
11.55
1
5.46
24
10.60
539
69.40
47
43.60*
15
65.60
15
327.50
27
55.80
15
11.45
3
5.45
11
10.55
52
69.30
30
友輝
4933
65.50
16
327.00
28
55.70
56
11.40=
14
5.42
12
台聯電 4905
69.20
17
~~~~~~~~~~~~~
65.30
7
326.50
28
55.60*
38
11.35
20
5.41
10
~~~~~~~~~~~~~
69.10#
22
141.50
103
65.20#
10
326.00
42
55.50
24
11.30
10
5.40
11
24.65
1
69.00
22
141.00
277
65.10
3
325.50
28
55.40#
46
建錩
5014
5.36
3
24.35
1
68.90
12
140.50
145
65.00
13
325.00*
34
55.30
1
~~~~~~~~~~~~~
5.35
10
24.10*
14
68.80
52
140.00
167
F-昂寶 4947
324.50
16
55.20
3
8.08
40
5.32#
21
24.00
50
68.70
68
139.50*
139
~~~~~~~~~~~~~
324.00#
33
科誠
4987
8.07
10
5.31
1
23.85
1
68.60
50
139.00
118
89.00
2
323.50
15
~~~~~~~~~~~~~
8.03
5
坤悅
5206
23.80#
11
68.50
46
138.50
432
88.50
3
323.00
11
37.00
1
8.00*
21
~~~~~~~~~~~~~
春雨開 4907
68.40
24
138.00
180
88.30*
4
322.50
13
36.70*
13
7.98
2
17.05
1
~~~~~~~~~~~~~
68.30
16
137.50
161
88.20
1
廣穎
4973
36.50#
4
7.90
2
17.00
2
6.79=
6
68.20
5
137.00#
182
88.10
6
~~~~~~~~~~~~~
36.40
4
7.89
5
16.70
2
前鼎
4908
68.10
16
亞電
4939
88.00
9
36.10
4
36.30
5
7.88#
2
16.65
1
~~~~~~~~~~~~~
68.00*
110
~~~~~~~~~~~~~
87.80
5
36.00*
34
傳奇
4994
華祺
5015
16.60*
4
25.60
25
67.90
2
17.70
19
87.70
7
35.90
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.55
10
25.55*
22
67.80
34
17.65
26
87.60
9
35.80
3
192.00
6
12.80*
2
16.50#
7
25.50#
23
67.70
2
17.60#
47
87.50
3
35.70
8
191.50
8
12.75
3
新鼎
5209
新復興 4909
67.10
6
17.55
16
87.40
5
35.65
2
191.00
7
12.70#
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
F-聯德 4912
17.50
45
87.30
8
35.60
14
190.50
3
松和
5016
64.60
1
30.30
25
~~~~~~~~~~~~~
17.45
4
87.20
16
35.55
12
190.00*
17
~~~~~~~~~~~~~
63.70#
1
30.25
21
63.90
2
17.40
24
87.10
47
35.50
20
189.50
2
22.50#
20
63.40
2
30.20
52
63.70*
8
17.30*
1
87.00#
13
35.45
1
189.00
8
22.45
2
63.30
2
30.10
24
63.60
6
兆遠
4944
86.30
3
35.40#
54
188.50
7
22.40
2
63.20*
5
30.05
24
63.50
13
~~~~~~~~~~~~~
牧東
4950
35.30
2
188.00
18
22.30*
4
63.10
1
30.00
74
63.40
3
24.80
29
~~~~~~~~~~~~~
35.25
1
187.00#
26
富強
5102
63.00
4
29.95
6
63.30
8
24.75
3
23.55
10
亞泰
4974
186.00
2
~~~~~~~~~~~~~
62.90
2
29.90
24
63.20
19
24.70
94
23.50
18
~~~~~~~~~~~~~
晶達
4995
15.55
3
62.80
1
29.85
3
63.10
15
24.65
26
23.40
3
32.70*
7
~~~~~~~~~~~~~
15.50=
31
62.70
6
29.80
28
63.00
14
24.60
51
23.30
9
32.60
6
18.25
1
15.45
1
62.60
11
29.75
2
62.90#
13
24.55
46
23.25#
29
32.55
9
18.00*
4
15.40
12
寶碩
5210
29.70
39
62.80
20
24.50
152
23.20
32
32.50
29
17.80
5
15.35
3
~~~~~~~~~~~~~
29.65
9
62.70
1
24.45
82
23.15
53
32.45
16
17.60#
3
凱衛
5201
7.17
10
29.60#
64
F-欣厚 4924
24.40*
148
23.10
39
32.40
96
17.50
2
~~~~~~~~~~~~~
7.16*
10
29.55
5
~~~~~~~~~~~~~
24.35
56
23.05
8
32.35
36
榮剛
5009
9.40*
16
7.13#
1
29.50*
10
31.30
1
24.30
114
23.00
51
32.30#
109
~~~~~~~~~~~~~
9.39
43
7.10
12
德英
4911
30.90*
2
24.25
35
22.95
11
32.25
38
25.20
7
9.33#
8
7.08
1
~~~~~~~~~~~~~
30.85
10
24.20#
66
22.80*
21
32.20
26
25.15*
141
力新
5202
7.07
2
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.05
20
4.30*
3
13.15
14
8.50#
129
18.40#
6
9.52
9
26.00*
654
13.65
79
蒙恬
5211
4.29
7
13.10
22
8.48
17
先豐
5349
9.51
10
25.95
64
13.60*
47
~~~~~~~~~~~~~
4.27
4
13.05
18
華容
5328
~~~~~~~~~~~~~
9.50*
42
25.90
40
13.55
34
34.30
4
4.26#
12
13.00=
69
~~~~~~~~~~~~~
17.20*
24
9.48
2
合正
5381
13.50#
23
34.15
4
4.25
6
12.95
27
7.82
42
17.15
24
9.47
36
~~~~~~~~~~~~~
振發
5426
34.10
5
桂盟
5306
光聯
5315
7.81
7
17.10
48
9.46
35
1.89*
27
~~~~~~~~~~~~~
34.05
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.80
133
17.05
78
9.45
47
1.88
19
12.50*
1
34.00
12
48.40
1
3.00
12
7.79
8
17.00
270
9.44
1
1.87
39
12.45#
89
33.95
3
48.20
6
2.99
12
7.75
5
16.95
62
9.43
2
1.86#
73
12.40
10
33.90
6
48.15
4
2.98
17
7.74#
22
16.90#
39
9.41
7
1.85
1
達威
5432
33.85
3
48.10
16
2.96
3
7.72
10
鈺創
5351
9.40#
97
金利
5383
~~~~~~~~~~~~~
33.80
2
48.05#
4
2.95
36
7.71*
21
~~~~~~~~~~~~~
9.39
13
~~~~~~~~~~~~~
14.75
4
33.75
2
48.00*
1
2.94
2
建榮
5340
8.25
5
9.38
10
11.00*
23
14.70
9
33.70#
17
系統
5309
2.93
2
~~~~~~~~~~~~~
8.24
29
9.37
2
10.85#
7
14.55
1
33.60
1
~~~~~~~~~~~~~
2.92#
26
5.31
1
8.23
4
9.36
36
應華
5392
14.50
13
33.50*
11
7.20
8
2.91
4
5.30=
4
8.22
20
9.35
5
~~~~~~~~~~~~~
14.45
2
33.30
1
7.19
1
2.90*
15
5.28
5
8.21
7
9.34
3
58.40
7
14.40#
5
凌網
5212
7.18
6
凱美
5317
5.27
12
8.20
33
9.33
17
58.30
85
14.35
6
~~~~~~~~~~~~~
7.17#
25
~~~~~~~~~~~~~
5.26
7
8.19
37
9.32
60
58.20
147
14.30
4
14.45#
1
7.16*
46
6.13
1
立衛
5344
8.18
17
協益
5356
58.10#
78
14.25
2
14.00*
1
7.15
29
6.12
31
~~~~~~~~~~~~~
8.17
23
~~~~~~~~~~~~~
58.00
152
14.20*
14
亞昕
5213
7.14
13
6.11#
78
12.35
4
8.16
15
34.30
2
57.90*
187
14.10
2
~~~~~~~~~~~~~
7.13
15
6.10
10
12.20=
4
8.15
43
34.25
3
57.80
60
東友
5438
23.60
3
7.12
7
6.07*
2
天揚
5345
8.14
1
34.20*
7
57.70
49
~~~~~~~~~~~~~
23.55
7
7.10
12
佳鼎
5318
~~~~~~~~~~~~~
8.13
41
34.15
3
57.60
65
12.55*
2
23.50=
73
7.08
48
~~~~~~~~~~~~~
4.35
2
8.12*
112
34.10
13
57.50
29
12.45#
1
23.45
63
7.06
8
9.49=
12
4.34
1
8.11
15
34.05
9
57.40
32
高技
5439
23.40
32
天剛
5310
友銓
5321
4.31
1
8.10#
61
34.00#
261
57.30
23
~~~~~~~~~~~~~
23.35
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.29*
1
台林
5353
33.95
33
57.10
5
19.15
2
23.30
40
40.60
1
2.62
2
4.28#
1
~~~~~~~~~~~~~
33.90
29
力瑋
5398
19.10=
28
23.25
57
40.50#
6
2.45=
19
4.21
2
9.08
1
33.85
2
~~~~~~~~~~~~~
19.05
5
23.20
44
40.20
1
士開
5324
4.20
9
9.06#
1
33.80
6
20.90
1
均豪
5443
23.15
52
40.00*
2
~~~~~~~~~~~~~
力晶
5346
9.04*
1
浩騰
5364
20.80
7
~~~~~~~~~~~~~
雷笛克 5230
39.95
2
31.60=
11
~~~~~~~~~~~~~
9.03
3
~~~~~~~~~~~~~
20.75#
1
8.27
11
~~~~~~~~~~~~~
39.80
4
漢磊
5326
0.40=
1254
佳總
5355
1.11#
10
20.70
1
8.25
11
72.10
2
39.75
3
~~~~~~~~~~~~~
世界
5347
~~~~~~~~~~~~~
1.10
8
20.60*
52
8.23
408
72.00*
17
寶島科 5312
8.68
22
~~~~~~~~~~~~~
9.75
5
1.07*
3
20.55
4
8.17
20
71.90
5
~~~~~~~~~~~~~
8.67
11
19.25
151
9.74
3
中光電 5371
20.50
6
8.16
15
71.80
12
83.60
41
8.66
17
19.20
953
9.71
17
~~~~~~~~~~~~~
中菲
5403
8.15
35
71.70#
18
83.50
29
8.65
64
19.15
429
9.70
44
26.75
106
~~~~~~~~~~~~~
8.13
10
71.60
5
83.40
39
8.64
38
19.10
769
9.69
16
26.70
228
20.50=
22
8.12
10
祥裕
5301
83.30
9
8.63
17
19.05
845
9.68
38
26.65
99
國眾
5410
8.10
117
~~~~~~~~~~~~~
83.20
15
8.62
21
19.00
2670
9.67
4
26.60
471
~~~~~~~~~~~~~
8.09
26
12.85=
6
83.10
8
8.61
7
18.95
1431
9.66
3
26.55
386
11.50
2
8.08
10
太欣
5302
83.00
26
8.60
71
18.90
1169
9.65
25
26.50
788
11.45
56
8.07#
39
~~~~~~~~~~~~~
82.90
66
8.59
24
18.85
791
9.62
5
26.45
314
11.40
179
8.06
22
6.75#
5
82.80
72
8.58
65
18.80*
596
9.61
7
26.40
258
11.35
350
8.04
5
6.72
1
82.70
76
8.57
28
18.75
146
9.60
339
26.35
126
11.30=
345
7.99
3
6.70
1
82.60*
37
8.56
12
18.70#
295
9.59
19
26.30
116
11.25
335
7.95
2
6.68
3
82.50#
67
8.55
28
系通
5348
9.57
5
26.25
67
11.20
71
7.92
10
6.67
1
82.30
5
8.54
5
~~~~~~~~~~~~~
9.56
3
26.20
623
台半
5425
7.91
6
6.61*
17
世紀
5314
8.53
39
18.55
1
9.55
5
26.15#
1324
~~~~~~~~~~~~~
7.90*
2
鼎創達 5304
~~~~~~~~~~~~~
8.52*
23
18.50*
19
9.54
6
26.10
936
13.75
21
寶聯通 5450
~~~~~~~~~~~~~
13.30
20
8.51
39
18.45
5
9.53
8
26.05
322
13.70
46
~~~~~~~~~~~~~
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.05
2
10.90#
71
55.10
67
6.37
2
10.00
31
14.15#
12
19.50=
6
8.05
143
13.00
10
10.85
2
55.00
60
彩富
5489
和旺
5505
14.10
10
19.10
2
8.04
99
12.95=
13
聯福生 5467
54.90
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.05*
9
陸海
5603
8.03
57
佶優
5452
~~~~~~~~~~~~~
54.80
24
41.05
1
23.35
26
14.00
4
~~~~~~~~~~~~~
8.02#
73
~~~~~~~~~~~~~
2.42*
12
54.70
34
41.00
53
23.30
108
隆大
5519
12.30
10
8.01
91
14.95#
48
2.41#
9
54.60
34
40.95
15
23.25#
177
~~~~~~~~~~~~~
12.25
3
德記
5902
14.90
10
凱鈺
5468
54.50#
46
40.90*
15
23.20*
133
28.20*
8
12.20
15
~~~~~~~~~~~~~
14.75
1
~~~~~~~~~~~~~
54.40
7
40.80
10
23.15
110
28.10
19
12.15*
1
13.80*
42
14.70*
18
8.17*
10
統盟
5480
40.75#
4
23.10
52
28.05
14
11.90
1
13.75
27
14.65
1
8.04
1
~~~~~~~~~~~~~
同亨
5490
23.05
171
28.00
42
11.85#
4
13.70#
65
14.60
41
7.98
8
20.45
37
~~~~~~~~~~~~~
23.00
105
27.95
2
中連貨 5604
13.60
6
14.55
22
7.97
1
20.40
84
24.95
3
長鴻
5506
27.90
8
~~~~~~~~~~~~~
全家
5903
訊利電 5455
7.96
5
20.35
36
24.85
2
~~~~~~~~~~~~~
27.85
7
26.10*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.92#
2
20.30
219
24.80
3
8.14*
5
27.80#
28
25.90#
1
146.00*
25
2.14=
2
聰泰
5474
20.25
254
24.70
4
8.00
5
27.70
5
中菲行 5609
145.50#
86
宣德
5457
~~~~~~~~~~~~~
20.20
201
24.65
14
7.97
14
27.65
1
~~~~~~~~~~~~~
145.00
7
~~~~~~~~~~~~~
17.80
4
20.15
162
24.60
1
7.96
5
力泰
5520
21.15
12
寶雅
5904
12.60
1
17.75
33
20.10*
71
24.50#
14
7.95#
235
~~~~~~~~~~~~~
21.10
17
~~~~~~~~~~~~~
12.50
26
17.70
24
20.05#
97
24.40
5
永信建 5508
22.20=
6
21.00*
29
70.40
1
12.45*
20
17.65#
59
20.00
51
24.35*
8
~~~~~~~~~~~~~
工信
5521
20.90
10
70.30*
7
12.40#
24
17.60*
127
華韡
5481
24.30
21
50.20
63
~~~~~~~~~~~~~
20.85
2
70.20#
10
12.30
99
17.55
44
~~~~~~~~~~~~~
24.20
22
50.00
67
9.25
22
20.80
6
70.10
14
12.25
38
17.50
83
8.43
5
連展
5491
49.95
21
9.24
6
20.75#
4
70.00
52
12.20
73
17.45
26
8.30#
25
~~~~~~~~~~~~~
49.90
20
9.23
59
劍湖山 5701
69.90
7
12.15
1
17.40
9
8.27*
1
7.14
2
49.85
24
9.22
74
~~~~~~~~~~~~~
南仁湖 5905
同協
5460
德宏
5475
8.25
4
7.13
8
49.80
36
9.21
46
5.07*
80
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
中美晶 5483
7.12*
3
49.75
23
9.20#
123
5.06
103
12.00
219
11.90#
38
9.30*
5
~~~~~~~~~~~~~
7.11
5
49.70
23
9.19
13
5.05
171
11.95*
107
11.85
1
9.26
5
36.80
31
7.10
70
49.65*
6
9.18*
4
5.04
42
11.90
49
11.80
3
9.25
18
36.70
100
7.09
1
49.55#
25
9.17
1
5.03#
137
11.85
123
11.75
11
9.24
7
36.60
118
7.08
2
德昌
5511
宏都
5523
5.02
52
11.80
112
11.70
87
9.23
7
36.55
132
7.07
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
亞都
5703
11.70#
102
11.50*
12
9.22
27
36.50
203
7.05
22
30.15
11
8.55#
4
~~~~~~~~~~~~~
凱基證 6008
霖宏
5464
9.21
8
36.45
73
7.04
5
30.10*
41
8.50*
12
24.60
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.20
100
36.40
343
7.03
30
30.05
15
8.45
10
24.50
6
13.40#
440
20.50
4
9.19
114
36.35
159
7.02
23
30.00
133
8.40
20
24.40
1
13.35*
257
20.45=
2
9.18
88
36.30
373
7.01
25
29.95#
10
志嘉
5529
24.30*
16
13.30
10
富驊
5465
9.17#
44
36.25
94
7.00#
53
29.90
22
~~~~~~~~~~~~~
24.25
4
宏遠證 6015
~~~~~~~~~~~~~
智冠
5478
36.20*
172
三聯
5493
力麒
5512
19.60=
31
24.10
5
~~~~~~~~~~~~~
6.31*
14
~~~~~~~~~~~~~
36.15
57
~~~~~~~~~~~~~
~~~~~~~~~~~~~
龍巖
5530
24.05
4
7.00
29
6.30
10
56.50
38
36.10
108
21.20*
1
14.20*
101
~~~~~~~~~~~~~
24.00
6
6.99
59
6.27
2
56.40
9
36.05
50
21.15#
1
14.15
584
101.50
186
23.90
4
6.98*
25
6.26
2
56.30
4
36.00
111
21.00
11
14.10
771
101.00*
374
23.85#
3
6.97
9
6.25
2
56.20*
26
35.95#
145
凱崴
5498
14.05#
45
100.50
55
老爺知 5704
6.96
90
6.23
17
56.10
11
通泰
5487
~~~~~~~~~~~~~
三豐
5514
100.00#
36
~~~~~~~~~~~~~
6.95#
232
6.22
2
56.00
10
~~~~~~~~~~~~~
10.45
461
~~~~~~~~~~~~~
聖暉
5536
20.20*
2
6.94
53
6.21#
3
55.90
1
14.25
10
10.40
231
20.75
1
~~~~~~~~~~~~~
19.70#
2
6.93
48
泰林
5466
55.80
4
14.15#
18
10.35
209
20.60*
6
114.00
1
日盛金 5820
康和證 6016
~~~~~~~~~~~~~
55.70
15
14.10*
23
10.30
181
20.50#
15
113.50
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.15
13
55.60
17
松普
5488
10.25*
251
20.45
5
113.00
28
8.10
6
6.49
20
11.10
53
55.50
17
~~~~~~~~~~~~~
10.20
48
20.40
2
112.50=
30
8.09
138
6.48
4
11.05
92
55.40
8
6.48
3
10.15
108
雙喜
5516
112.00
12
8.08*
121
6.46
18
11.00*
178
55.30
30
6.45#
17
10.10
106
~~~~~~~~~~~~~
台聯櫃 5601
8.07
106
6.45
10
10.95
66
55.20
35
6.44*
1
10.05#
148
14.20
2
~~~~~~~~~~~~~
8.06
114
6.44
6
資料日期 :2012/10/17
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.42
20
9.55
1
建達
6118
~~~~~~~~~~~~~
93.00
9
49.20
398
5.62
15
26.65
10
6.41
3
9.54
1
~~~~~~~~~~~~~
24.50*
3
92.90
3
49.15
79
5.60
12
26.60#
37
6.40
29
9.50
15
10.25
15
24.30
7
92.00
2
49.10
196
撼訊
6150
26.55
28
6.39
15
9.49
1
10.20#
17
24.10
9
萬旭
6134
49.05
54
~~~~~~~~~~~~~
26.50
44
6.38*
156
9.45
1
10.15*
2
24.00
10
~~~~~~~~~~~~~
49.00
382
14.90
16
捷波
6161
6.37
45
9.24#
1
新普
6121
23.95#
16
9.78#
20
48.95
25
14.85
220
~~~~~~~~~~~~~
6.36
57
9.22
12
~~~~~~~~~~~~~
23.90
33
9.70*
13
48.90
164
14.80
65
12.15*
53
6.35#
18
9.20*
1
179.00
40
23.85
3
9.69
26
48.85
52
14.75
67
12.10#
23
大展證 6020
合邦
6103
178.50
99
九豪
6127
9.68
33
48.80
286
14.70
86
12.05
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
178.00
110
~~~~~~~~~~~~~
9.62
3
48.75
100
14.65
30
華電網 6163
13.80=
1
1.57=
24
177.50*
106
9.22
1
9.61
2
48.70
68
14.60
36
~~~~~~~~~~~~~
大慶證 6021
創惟
6104
177.00
195
9.20*
10
9.60
30
48.65
73
14.55
50
19.90
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
176.50
197
9.18
4
9.58
10
48.60
51
14.50=
31
19.85*
159
10.60
32
21.15
23
176.00
203
9.17
5
9.57
12
48.55
25
晉倫
6151
19.80
233
10.50
6
21.10
14
175.50
207
9.16
3
9.56
12
48.50
85
~~~~~~~~~~~~~
19.75#
419
10.45*
55
21.05
10
175.00#
62
9.15
16
9.55
1
48.00*
182
16.90
1
19.70
298
10.40
37
21.00
24
擎邦
6122
9.14
24
佳營
6135
得利影 6144
16.80*
11
19.65
75
10.35#
29
20.95*
6
~~~~~~~~~~~~~
9.13#
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.75
7
19.60
92
大眾證 6022
20.90
7
13.80*
5
9.12
29
12.25
5
11.20=
1
16.70
1
19.55
86
~~~~~~~~~~~~~
20.85
3
13.75#
32
9.11
5
12.20
2
耕興
6146
16.65
8
久正
6167
8.04
20
20.80
22
13.70
94
普誠
6129
12.15
3
~~~~~~~~~~~~~
16.60
22
~~~~~~~~~~~~~
8.03
3
20.75#
7
上奇
6123
~~~~~~~~~~~~~
12.10#
35
67.00
7
16.55#
9
2.55=
20
8.01
3
瑞傳
6105
~~~~~~~~~~~~~
8.65
59
12.00*
61
66.90*
12
順發
6154
2.52
5
8.00*
61
~~~~~~~~~~~~~
34.50*
1
8.64
41
11.90
90
66.80#
11
~~~~~~~~~~~~~
昱泉
6169
7.99
12
30.35
10
34.45
1
8.63
24
茂達
6138
頎邦
6147
24.15
1
~~~~~~~~~~~~~
7.98
1
30.20#
26
34.30
1
8.62
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.10#
4
24.00*
66
7.95
2
30.15
6
34.15
2
8.61
12
19.85
7
48.60
193
24.05*
1
23.90
16
7.94
15
30.10
10
34.10
4
8.60*
11
19.80*
52
48.55
173
松上
6156
23.85
1
7.93
20
30.05*
25
34.00
16
8.56
22
19.75
115
48.50
390
~~~~~~~~~~~~~
23.80
32
7.92
3
30.00
36
33.90
2
8.55#
13
19.70
136
48.45
207
10.60=
123
23.75
1
7.91
4
29.95
30
33.85#
12
基因
6130
19.65#
35
48.40
351
禾昌
6158
23.70
14
7.90
22
29.90
1
33.80
12
~~~~~~~~~~~~~
19.60
26
48.35
1471
~~~~~~~~~~~~~
23.60#
62
7.89
27
華美
6107
業強
6124
98.40#
28
訊達
6140
48.30
3218
17.80
14
23.55
14
7.88
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
98.30
1
~~~~~~~~~~~~~
48.25
2207
17.75
5
23.50
14
7.87
49
56.50
1
20.95#
1
98.00
9
10.50
1
48.20
896
17.70
6
23.45
11
7.86
13
56.00*
49
20.45
1
97.60
1
10.20#
38
48.15
103
17.65
5
23.40
48
7.85#
27
54.50#
6
20.10*
1
97.50
3
10.10*
5
48.10
46
17.60
24
23.35
7
元大期 6023
亞元
6109
廣運
6125
97.40
1
振曜
6143
48.05
10
17.55
60
23.30
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
97.20
2
~~~~~~~~~~~~~
48.00=
506
17.50
39
23.20
13
32.95#
5
9.99
12
9.94
10
97.00
3
49.95
66
47.95
169
17.45#
49
23.15
6
32.90
1
9.98*
6
9.93
19
96.50
1
49.90
80
47.90
265
17.40
72
23.10
12
32.75
1
9.95#
5
9.92
5
96.00
1
49.85
58
47.85
123
17.35
36
23.00
11
32.70*
23
9.85
2
9.91
8
95.90*
12
49.80
161
驊宏資 6148
17.30
3
22.80
10
群益期 6024
9.84
1
9.90
58
95.50
2
49.75
180
~~~~~~~~~~~~~
17.25
2
統振
6170
~~~~~~~~~~~~~
9.83
6
9.89
4
95.30
4
49.70#
405
5.75
11
17.20
5