回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2012 年 10月 17日

中央商情網/ 2012.10.17 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.90

+0.25

36.80

36.90

36.60

36.80

36.90

9,181,447

3,038

3,692,175

16.041102

亞泥  

36.40

-0.15

36.75

36.80

36.20

36.30

36.40

2,894,846

1,276

3,230,918

14.391103

嘉泥  

14.25

-0.15

14.40

14.45

14.20

14.25

14.30

935,557

288

776,828

0.001104

環泥  

14.40

-0.05

14.65

14.65

14.40

14.35

14.40

176,600

68

603,891

12.201108

幸福  

6.26

+0.02

6.20

6.32

6.20

6.24

6.26

271,100

74

404,738

21.591109

信大  

10.50

+0.05

10.55

10.55

10.45

10.45

10.50

143,674

29

421,000

42.001110

東泥  

13.00

-0.05

13.10

13.15

13.00

13.00

13.05

217,200

51

572,000

130.001201

味全  

34.30

+0.10

34.40

34.40

34.10

34.20

34.30

1,280,510

564

506,062

23.331203

味王  

21.60

+0.35

21.30

21.95

21.30

21.50

21.60

228,043

133

240,000

360.001210

大成  

26.40

0

26.55

26.60

26.40

26.40

26.50

444,743

266

555,926

18.211213

大飲  

20.10

+0.05

20.30

20.30

20.10

20.05

20.10

36,030

27

51,475

100.501215

卜蜂  

13.95

+0.05

13.95

14.05

13.85

13.95

14.00

245,527

108

232,026

36.711216

統一  

51.90

-0.10

52.00

52.10

51.40

51.80

51.90

6,818,691

2,242

4,862,474

22.961217

愛之味 

9.79

+0.06

9.78

9.85

9.78

9.79

9.80

916,037

231

497,689

326.331218

泰山  

16.70

-0.05

16.75

16.90

16.65

16.65

16.70

534,299

233

353,336

128.461219

福壽  

15.10

-0.05

15.00

15.20

14.95

15.05

15.10

206,347

61

307,047

0.001220

台榮  

10.60

-0.05

10.65

10.65

10.60

10.60

10.65

78,200

35

177,077

18.281225

福懋油 

13.00

-0.05

12.90

13.05

12.90

12.90

13.00

83,493

46

187,365

0.001227

佳格  

78.70

-0.10

79.00

79.60

78.50

78.60

78.70

699,955

593

574,897

21.271229

聯華  

18.85

-0.15

19.05

19.15

18.85

18.80

18.85

1,078,619

391

848,352

10.711231

聯華食 

36.60

+0.10

36.60

36.80

36.55

36.55

36.60

131,913

110

122,448

14.191232

大統益 

51.90

+0.10

51.80

52.40

51.80

51.80

52.00

50,215

43

159,974

14.221233

天仁  

44.95

-0.35

45.10

45.30

44.95

44.85

45.00

27,180

22

90,591

17.631234

黑松  

41.20

+0.30

41.00

41.50

40.60

41.15

41.20

1,792,050

750

535,828

57.221235

興泰  

24.15

-0.10

24.05

24.20

23.90

24.10

24.15

36,000

26

56,168

0.001236

宏亞  

21.00

0

21.40

21.40

21.00

21.00

21.05

15,742

20

108,342

27.631301

台塑  

80.00

0

80.00

80.20

79.60

79.90

80.00

10,828,399

3,384

6,120,904

37.041303

南亞  

56.10

+0.50

56.00

56.10

55.40

56.00

56.10

4,303,983

2,390

7,852,298

350.631304

台聚  

24.30

+0.20

24.15

24.40

24.15

24.25

24.30

851,690

480

1,142,602

11.001305

華夏  

13.05

+0.45

12.70

13.10

12.55

13.00

13.05

3,832,266

1,110

424,803

52.201307

三芳  

23.35

+0.20

23.60

23.60

23.15

23.30

23.35

69,219

39

353,456

12.161308

亞聚  

25.25

-0.15

25.50

25.60

25.20

25.20

25.25

1,045,868

565

469,676

12.201309

台達化 

9.74

+0.01

9.79

9.87

9.74

9.74

9.77

385,250

155

327,651

0.001310

台苯  

9.06

+0.23

9.00

9.12

9.00

9.06

9.07

3,531,371

874

580,340

0.001312

國喬  

15.20

+0.15

15.25

15.30

15.05

15.15

15.20

4,695,190

1,167

906,620

8.261312A 國喬特 

19.30

0

19.10

19.30

19.10

19.30

19.65

6,000

3

20,000

0.001313

聯成  

15.55

-0.15

15.80

15.80

15.55

15.55

15.60

780,986

196

1,125,431

23.561314

中石化 

23.40

+0.50

23.15

23.50

23.05

23.35

23.40

20,219,552

6,021

1,974,459

7.271315

達新  

28.70

+0.20

28.60

28.95

28.60

28.65

28.70

76,015

43

220,000

10.181316

上曜  

11.15

-0.10

11.35

11.45

11.15

11.15

11.20

330,240

124

66,812

0.001319

東陽  

26.85

-0.55

27.30

27.40

26.80

26.85

26.90

937,736

536

577,050

15.341321

大洋  

27.30

-0.05

28.00

28.00

26.80

27.30

27.35

475,091

259

227,228

0.001323

永裕  

22.70

+0.10

23.00

23.20

22.65

22.70

22.80

1,785,280

712

82,788

9.831324

地球  

11.25

-0.15

11.25

11.25

11.20

11.15

11.25

14,239

10

75,121

20.091325

恆大  

17.75

-0.10

17.85

17.85

17.70

17.75

17.80

141,164

47

100,682

22.191326

台化  

74.00

-0.20

74.20

74.60

73.80

73.90

74.00

5,747,103

2,692

5,690,472

205.561337

F-再生 

93.10

+1.30

92.00

94.30

92.00

93.10

93.20

775,327

496

175,292

11.201339

昭輝  

27.60

-0.25

27.85

27.85

27.60

27.60

27.80

21,000

14

65,925

10.701402

遠東新 

32.05

-0.15

32.40

32.45

31.90

32.00

32.05

4,051,450

1,478

5,044,133

17.321409

新纖  

10.00

+0.16

9.93

10.20

9.93

10.00

10.05

10,392,573

2,215

1,760,484

23.261410

南染  

24.60

-0.20

25.00

25.30

24.20

24.40

24.60

2,143,550

994

90,000

21.211413

宏洲  

4.68

-0.09

4.78

4.78

4.65

4.64

4.68

94,014

36

170,187

0.001414

東和  

8.95

+0.04

9.00

9.09

8.92

8.95

8.97

691,878

216

220,000

2.891416

廣豐  

17.55

-0.20

17.95

18.00

17.55

17.55

17.60

923,125

348

384,848

7.871417

嘉裕  

10.30

-0.10

10.45

10.60

10.30

10.30

10.35

1,630,533

381

379,883

16.091418

東華  

6.77

-0.10

6.90

6.90

6.77

6.77

6.78

62,817

25

131,927

0.001419

新紡  

38.85

-0.25

39.20

39.70

38.85

38.80

38.85

566,400

193

300,041

51.121423

利華  

7.22

+0.02

7.17

7.25

7.13

7.20

7.22

87,631

26

175,000

0.001432

大魯閣 

11.60

+0.25

11.45

11.65

11.35

11.55

11.60

262,975

99

53,870

0.001434

福懋  

27.45

+0.05

27.50

27.70

27.10

27.40

27.45

721,999

501

1,684,664

32.681435

中福  

6.70

+0.06

6.70

6.81

6.64

6.69

6.70

1,558,623

476

139,780

134.001436

福益  

53.70

0

54.00

54.00

53.20

53.30

53.70

40,606

26

60,000

3.261437

勤益  

15.95

-0.15

16.20

16.45

15.80

15.90

15.95

368,306

164

203,964

0.001438

裕豐  

2.75

+0.05

2.80

2.80

2.60

2.74

2.84

22,730

7

102,411

55.001439

中和  

15.60

-0.10

15.85

15.85

15.60

15.60

15.65

103,206

63

92,000

390.001440

南紡  

13.85

-0.10

14.15

14.15

13.80

13.85

13.90

1,075,717

372

1,569,096

0.001441

大東  

10.00

-0.15

10.30

10.40

10.00

10.00

10.10

446,970

176

89,992

0.001442

名軒  

24.30

-0.20

24.50

24.60

24.05

24.15

24.35

206,100

91

206,264

8.351443

立益  

5.75

-0.06

5.83

5.99

5.72

5.75

5.76

573,042

259

135,343

0.001444

力麗  

11.50

+0.10

11.60

11.70

11.50

11.50

11.55

4,716,900

1,155

911,717

0.001445

大宇  

7.18

-0.02

7.01

7.20

7.01

7.15

7.18

53,100

28

138,667

17.951446

宏和  

17.20

+0.10

17.10

17.20

17.00

17.15

17.20

88,607

41

138,621

0.001447

力鵬  

9.42

+0.10

9.56

9.60

9.40

9.42

9.43

1,852,205

663

754,060

0.001449

佳和  

2.20

0

2.20

2.20

2.20

2.20

2.31

3,000

1

187,194

0.001451

年興  

21.15

+0.10

21.25

21.25

20.95

21.00

21.15

121,759

87

433,125

14.011452

宏益  

9.03

-0.07

9.10

9.10

9.02

9.03

9.10

66,120

34

132,641

28.221453

大將  

11.95

+0.25

11.80

12.20

11.50

11.95

12.05

935,768

465

77,360

0.001454

台富  

7.13

+0.03

7.12

7.18

7.10

7.12

7.13

133,100

50

140,309

0.001455

集盛  

10.60

-0.15

10.85

10.90

10.60

10.60

10.65

1,898,044

636

605,706

0.001456

怡華  

2.03

-0.05

2.15

2.15

2.03

2.02

2.03

34,000

5

167,500

0.001457

宜進  

7.14

+0.03

7.15

7.28

7.14

7.14

7.16

267,300

90

317,874

0.001459

聯發  

8.69

+0.08

8.70

8.74

8.64

8.65

8.70

160,841

68

358,628

0.001460

宏遠  

7.85

+0.09

7.89

7.92

7.81

7.84

7.87

490,437

204

471,189

5.131463

強盛  

12.05

-0.05

12.20

12.30

11.85

12.00

12.05

1,522,000

384

188,410

241.001464

得力  

9.38

-0.01

9.47

9.56

9.38

9.37

9.38

123,136

47

223,080

37.521465

偉全  

12.75

+0.05

12.70

12.90

12.60

12.65

12.75

80,000

38

86,339

15.361466

聚隆  

16.75

-0.05

17.00

17.20

16.70

16.75

16.80

87,495

58

95,261

36.411467

南緯  

9.16

-0.03

9.20

9.24

9.12

9.16

9.17

200,308

59

168,209

11.451468

昶和  

11.00

-0.20

11.55

11.55

11.00

10.90

11.30

27,000

18

160,405

11.961469

理隆  

9.15

+0.15

9.15

9.15

9.15

8.79

9.16

1,000

1

124,600

65.361470

大統染 

11.85

+0.35

11.85

11.90

11.85

11.85

11.90

12,000

8

85,767

69.711471

首利  

10.10

+0.10

10.05

10.20

10.05

10.05

10.10

172,975

91

201,467

0.001472

三洋紡 

16.80

-0.35

17.15

17.15

16.75

16.80

16.90

202,000

80

59,500

0.001473

台南  

29.00

-0.30

29.60

29.75

28.90

28.95

29.00

431,100

206

146,822

19.081474

弘裕  

6.89

-0.03

6.91

6.91

6.89

6.88

6.90

62,031

25

137,874

86.131475

本盟  

7.00

-0.25

7.00

7.00

7.00

7.01

7.14

4,720

4

32,516

0.001476

儒鴻  

85.50

-1.50

87.50

87.70

84.80

85.50

85.60

1,820,505

954

246,028

14.231477

聚陽  

88.90

-0.10

89.90

89.90

88.20

88.80

88.90

886,397

511

165,003

11.681503

士電  

34.90

-0.05

34.95

35.05

34.60

34.90

34.95

228,198

139

520,972

17.281504

東元  

19.90

+0.10

19.90

20.00

19.80

19.85

19.90

4,338,188

1,574

1,845,189

14.211506

正道  

24.50

-0.10

24.55

24.55

24.35

24.50

24.55

55,000

30

122,251

175.001507

永大  

59.00

+1.00

58.00

59.20

57.70

58.70

59.10

885,495

508

410,820

17.401512

瑞利  

8.26

-0.18

8.44

8.44

8.21

8.26

8.28

628,005

188

181,802

15.881513

中興電 

16.00

0

16.05

16.10

15.95

16.00

16.05

583,413

229

480,000

13.221514

亞力  

8.38

+0.01

8.43

8.47

8.35

8.36

8.38

147,110

44

201,067

17.101515

力山  

6.22

+0.15

6.07

6.31

6.07

6.17

6.22

368,533

121

228,784

0.001516

川飛  

10.90

+0.65

9.54

10.90

9.54

0.00

0.00

12,998

19

18,314

0.001517

利奇  

12.25

+0.10

12.20

12.55

12.20

12.25

12.30

6,399,755

955

227,825

11.451519

華城  

12.50

-0.05

12.55

12.65

12.45

12.45

12.50

147,830

119

261,058

0.001521

大億  

49.35

+0.25

49.20

50.10

49.20

49.25

49.35

69,000

48

76,230

11.191522

堤維西 

11.60

0

11.60

11.75

11.60

11.55

11.60

90,145

44

315,461

232.001524

耿鼎  

6.45

-0.02

6.50

6.58

6.45

6.43

6.45

358,000

124

162,414

0.001525

江申  

50.30

0

50.40

50.80

50.30

50.30

50.40

46,050

40

69,245

9.651526

日馳  

7.09

-0.06

7.24

7.24

7.03

7.05

7.10

32,924

21

50,000

35.451527

鑽全  

17.85

0

18.20

18.20

17.85

17.80

17.85

86,712

58

153,726

4.801528

恩德  

10.05

0

10.10

10.15

10.00

10.00

10.05

119,335

55

147,000

18.611529

樂士  

2.13

-0.11

2.30

2.30

2.13

2.13

2.27

12,100

12

159,708

0.001530

亞崴  

29.00

-0.20

29.30

29.30

28.90

28.95

29.05

76,100

43

94,952

8.731531

高林股 

17.85

-0.05

17.95

18.00

17.85

17.85

17.90

239,100

100

193,151

17.501532

勤美  

26.60

-0.25

27.00

27.10

26.40

26.60

26.70

1,607,678

1,042

378,369

23.751533

車王電 

17.10

+0.05

17.45

17.45

17.10

17.10

17.15

23,300

20

96,415

8.551535

中宇  

64.70

-0.30

65.00

65.00

64.60

64.60

64.80

47,563

46

113,047

12.351536

和大  

18.75

0

19.05

19.10

18.55

18.65

18.75

945,351

300

158,300

10.361537

廣隆  

60.70

-0.90

61.60

61.70

60.60

60.60

60.70

999,356

554

81,585

12.591538

正峰新 

10.30

-0.10

10.55

10.55

10.20

10.30

10.35

167,002

92

162,011

0.001539

巨庭  

5.60

-0.07

5.67

5.67

5.60

5.60

5.61

42,193

10

65,370

0.001540

喬福  

19.95

+0.15

19.90

19.95

19.80

19.90

19.95

107,875

68

85,473

8.671541

錩泰  

11.00

-0.45

10.65

11.20

10.65

11.00

11.05

49,466

28

78,800

32.351560

中砂  

41.20

+0.10

41.50

41.70

41.20

41.20

41.25

196,192

128

141,000

14.661582

信錦  

53.70

-0.90

55.00

55.20

53.50

53.70

53.80

866,566

595

136,638

11.451583

程泰  

40.85

+0.25

40.80

41.00

40.40

40.70

40.80

17,325

17

97,593

7.121589

F-永冠 

33.40

-0.10

33.10

34.30

33.10

33.40

33.45

178,130

147

100,889

11.321590

F-亞德  142.50

0

143.50

144.00

141.50

142.00

142.50

141,010

129

149,999

17.881603

華電  

10.10

0

10.10

10.40

10.10

10.10

10.20

842,210

212

342,300

19.061604

聲寶  

9.80

+0.02

9.95

9.95

9.77

9.79

9.80

1,305,480

319

591,473

0.001605

華新  

9.54

-0.10

9.73

9.73

9.53

9.54

9.55

5,717,308

1,541

3,616,000

0.001608

華榮  

10.20

+0.05

10.10

10.20

10.10

10.15

10.20

517,344

116

632,773

127.501609

大亞  

7.12

-0.02

7.18

7.20

7.10

7.12

7.14

370,333

129

580,180

79.111611

中電  

19.30

+0.10

19.25

19.40

19.25

19.25

19.30

362,738

161

398,439

14.851612

宏泰  

9.95

+0.25

9.70

10.25

9.70

9.88

10.00

1,034,000

249

324,151

14.211613

台一  

4.88

-0.06

5.00

5.00

4.87

4.88

4.89

82,356

49

200,000

0.001614

三洋電 

29.90

-0.10

30.00

30.60

29.90

29.90

30.00

368,104

172

316,604

30.821615

大山  

11.30

-0.10

11.45

11.50

11.20

11.25

11.30

45,100

24

111,861

16.621616

億泰  

5.12

+0.01

5.20

5.20

5.05

5.11

5.12

271,993

90

194,148

0.001617

榮星  

9.87

-0.03

9.95

9.95

9.87

9.87

9.88

24,236

13

144,233

0.001618

合機  

10.50

0

10.55

10.70

10.50

10.50

10.55

197,547

77

240,864

13.641701

中化  

20.30

+0.15

20.35

20.50

20.30

20.30

20.35

863,500

470

298,081

19.331702

南僑  

29.55

-0.45

30.30

30.35

29.55

29.55

29.60

775,100

499

294,132

24.831704

榮化  

36.80

-0.40

37.20

37.40

36.80

36.80

36.85

1,646,137

1,034

853,242

26.471707

葡萄王 

68.10

-0.40

69.10

69.30

68.10

68.10

68.50

582,782

441

130,235

18.061708

東鹼  

32.65

-0.20

33.00

33.10

32.60

32.60

32.65

274,500

127

157,839

11.541709

和益  

17.40

0

17.50

17.60

17.40

17.40

17.45

235,427

147

429,932

10.941710

東聯  

33.30

+0.20

33.25

33.45

33.15

33.20

33.30

1,046,231

602

885,703

16.731711

永光  

18.35

0

18.50

18.75

18.35

18.35

18.40

444,505

189

450,637

21.341712

興農  

13.55

0

13.65

13.75

13.55

13.55

13.60

1,032,194

337

333,692

12.321713

國化  

12.85

0

12.85

12.85

12.70

12.80

12.85

37,560

19

150,951

29.881714

和桐  

15.55

-0.10

15.75

15.75

15.55

15.55

15.60

643,052

322

869,471

13.411715

亞化  

13.25

-0.30

13.70

13.70

13.15

13.20

13.25

763,033

288

313,439

12.271717

長興  

23.20

-0.45

23.85

23.85

23.15

23.20

23.25

567,065

341

992,397

17.851718

中纖  

11.05

+0.15

11.05

11.25

11.00

11.05

11.10

2,411,989

647

1,410,590

32.501720

生達  

26.25

+0.05

26.45

26.60

26.25

26.25

26.30

514,098

329

168,418

17.051721

三晃  

7.40

+0.20

7.69

7.69

7.38

7.39

7.41

96,605

44

73,676

0.001722

台肥  

75.20

+0.30

75.60

75.70

75.00

75.10

75.20

1,968,216

1,283

980,000

28.811723

中碳   128.50

+1.00

128.00

129.00

128.00

128.00

128.50

194,426

154

236,904

14.441724

台硝  

21.20

0

21.30

21.30

21.20

21.20

21.25

68,000

34

127,813

7.651725

元禎  

14.95

-0.15

15.10

15.15

14.90

14.90

14.95

38,341

31

182,500

115.001726

永記  

57.60

+0.70

57.90

57.90

57.30

57.40

57.60

168,015

129

162,000

10.051727

中華化 

18.95

0

19.00

19.05

18.85

18.90

18.95

190,250

110

93,500

14.801729

必翔  

33.60

0

33.80

33.80

33.35

33.50

33.60

789,453

181

187,414

0.001730

花仙子 

17.70

-0.10

17.90

17.90

17.70

17.70

17.75

97,000

51

53,481

9.571731

美吾華 

15.50

+0.50

15.65

15.90

15.35

15.45

15.50

5,911,105

2,232

132,915

91.181732

毛寶  

13.95

-0.05

14.00

14.10

13.90

13.95

14.00

62,000

30

42,443

697.501733

五鼎  

75.30

+0.10

75.30

75.80

75.00

75.30

75.50

293,837

215

98,531

12.161734

杏輝  

31.50

+0.25

31.50

31.75

31.05

31.45

31.50

5,979,970

2,859

149,325

53.391735

日勝化 

10.40

-0.20

10.60

10.80

10.30

10.40

10.45

155,000

70

91,788

26.001736

喬山  

72.00

+0.50

71.50

72.30

71.20

72.00

72.20

252,146

184

200,298

22.361737

臺鹽  

21.80

-0.30

22.20

22.20

21.65

21.75

21.80

433,023

208

278,095

87.201762

中化生 

53.60

+0.10

54.00

54.20

53.50

53.50

53.70

300,048

219

77,560

19.281773

勝一  

38.75

-0.20

38.95

38.95

38.75

38.75

38.80

26,030

18

133,500

10.881789

神隆  

59.30

+0.90

58.80

59.30

58.30

59.20

59.30

2,802,814

1,655

649,930

39.271802

台玻  

28.10

0

28.15

28.55

28.00

28.05

28.10

1,044,440

623

2,378,060

0.001805

寶徠  

16.35

+1.05

15.30

16.35

15.30

16.00

16.35

33,365

29

50,265

9.291806

冠軍  

11.20

0

11.25

11.35

11.20

11.15

11.20

686,780

234

437,335

0.001808

潤隆  

36.05

-0.40

36.50

36.50

36.05

36.05

36.10

303,111

197

143,723

4.711809

中釉  

14.35

+0.05

14.45

14.50

14.35

14.30

14.35

327,000

159

189,820

15.111810

和成  

9.00

0

9.01

9.08

9.00

8.99

9.00

326,634

88

369,853

450.001902

台紙  

8.97

-0.03

9.02

9.15

8.97

8.97

8.98

2,483,171

468

402,000

0.001903

士紙  

50.60

+1.20

49.70

51.50

49.60

50.40

50.60

629,300

319

260,039

0.001904

正隆  

11.75

+0.05

11.70

11.90

11.70

11.75

11.80

763,874

158

1,073,368

14.331905

華紙  

9.24

0

9.25

9.35

9.22

9.24

9.26

1,564,917

251

616,393

0.001906

寶隆  

6.46

-0.10

6.45

6.58

6.45

6.42

6.47

39,746

23

151,000

25.841907

永豐餘 

12.30

+0.15

12.30

12.50

12.20

12.25

12.30

4,325,224

1,196

1,660,371

14.471909

榮成  

7.92

-0.03

7.91

7.98

7.90

7.92

7.93

366,511

106

687,113

10.702002

中鋼  

26.05

+0.05

26.00

26.20

25.90

26.05

26.10

12,529,054

3,876

15,272,476

65.132002A 中鋼特 

39.30

+0.10

39.30

39.30

39.20

39.30

39.70

27,000

6

38,268

0.002006

東鋼  

28.80

+0.25

28.95

28.95

28.65

28.80

28.90

2,069,571

928

980,949

12.972007

燁興  

5.37

-0.05

5.43

5.45

5.31

5.37

5.42

221,838

69

630,651

0.002008

高興昌 

6.48

+0.18

6.05

6.48

6.05

6.10

6.55

15,667

11

423,826

0.002009

第一銅 

9.73

+0.08

9.66

9.73

9.66

9.66

9.73

473,710

132

359,622

0.002010

春源  

11.25

0

11.30

11.35

11.25

11.20

11.25

230,531

107

647,655

22.062012

春雨  

10.25

+0.15

10.10

10.25

10.10

10.20

10.25

502,150

108

287,774

26.282013

中鋼構 

28.95

-0.15

29.10

29.15

28.95

28.95

29.00

152,374

82

160,903

8.392014

中鴻  

7.92

-0.04

8.00

8.08

7.90

7.91

7.92

901,047

1,309

1,435,544

0.002015

豐興  

48.20

-0.05

48.30

48.95

48.20

48.20

48.25

202,204

176

581,599

12.752017

官田鋼 

6.97

+0.03

6.98

7.07

6.97

6.97

6.98

720,261

234

388,095

0.002020

美亞  

11.15

0

11.15

11.15

11.10

11.05

11.15

151,501

35

265,533

0.002022

聚亨  

5.10

-0.01

5.15

5.19

5.10

5.10

5.13

1,060,482

203

483,820

0.002023

燁輝  

8.71

-0.01

8.74

8.75

8.70

8.71

8.72

859,959

288

1,635,342

0.002024

志聯  

5.64

+0.03

5.63

5.67

5.62

5.63

5.64

141,904

20

109,550

0.002025

千興  

3.31

+0.04

3.32

3.38

3.30

3.31

3.32

313,600

104

322,834

0.002027

大成鋼 

14.50

+0.05

14.50

14.60

14.45

14.45

14.50

395,881

173

708,180

65.912028

威致  

4.91

-0.04

4.90

4.98

4.90

4.90

4.91

126,918

51

265,000

0.002029

盛餘  

18.35

+0.05

18.30

18.35

18.30

18.30

18.40

61,406

27

321,180

16.992030

彰源  

10.15

-0.05

10.20

10.35

10.10

10.10

10.15

328,001

102

272,881

0.002031

新光鋼 

17.65

+0.15

17.40

18.00

17.40

17.65

17.70

617,280

159

277,257

0.002032

新鋼  

10.75

+0.25

10.60

11.15

10.60

10.70

10.75

409,033

176

130,521

97.732033

佳大  

10.65

0

10.80

11.00

10.65

10.65

10.70

100,000

59

80,694

19.722034

允強  

16.45

+0.20

16.40

16.75

16.40

16.45

16.50

336,589

159

370,118

13.712038

海光  

10.20

-0.10

10.40

10.40

10.20

10.20

10.25

263,315

127

266,976

127.502049

上銀   204.00

-1.00

208.00

209.00

204.00

204.00

204.50

2,698,634

2,246

246,427

15.092059

川湖   169.50

0

169.50

170.00

168.50

168.50

169.50

293,400

169

92,321

14.232062

橋椿  

27.60

+0.05

27.60

27.65

27.55

27.55

27.60

97,050

46

163,000

11.222101

南港  

38.80

+0.60

38.50

39.20

38.45

38.80

38.90

2,445,847

1,456

878,945

44.092102

泰豐  

21.35

-0.20

21.65

21.85

21.30

21.30

21.35

1,510,491

566

403,166

18.412103

台橡  

64.70

+0.40

64.30

64.90

64.20

64.70

64.80

897,497

725

786,390

13.592104

中橡  

31.05

0

31.10

31.50

31.00

31.00

31.05

817,581

505

549,224

11.172105

正新  

74.50

-0.50

75.00

75.10

74.30

74.40

74.50

8,242,227

2,843

2,818,622

19.352106

建大  

34.65

-0.55

35.40

35.55

34.60

34.65

34.85

1,801,460

977

733,680

15.202107

厚生  

20.50

-0.10

20.85

20.95

20.50

20.50

20.60

1,543,505

750

497,189

9.452108

南帝  

19.80

-0.15

20.00

20.30

19.80

19.80

19.85

553,031

312

380,030

12.862109

華豐  

6.23

+0.03

6.26

6.30

6.23

6.23

6.25

488,821

53

322,356

0.002114

鑫永銓 

73.50

-0.20

73.80

74.20

72.80

73.30

73.50

284,500

190

61,386

11.742201

裕隆  

55.50

0

56.00

56.20

55.10

55.50

55.60

3,882,548

1,783

1,572,919

26.062204

中華  

28.70

-0.45

29.20

29.45

28.70

28.70

28.80

3,264,524

1,814

1,384,050

13.292206

三陽  

21.10

0

21.10

21.20

20.85

21.10

21.15

8,459,681

2,312

896,376

28.132207

和泰車  210.00

-1.50

212.00

212.50

210.00

210.00

210.50

264,919

245

546,179

16.132208

台船  

18.95

0

19.00

19.05

18.95

18.95

19.00

845,068

332

743,565

17.552227

裕日車  244.00

-4.00

246.00

251.50

243.50

244.00

245.00

128,783

117

300,000

13.452231

為升  

57.50

0

57.60

57.70

57.50

57.50

57.60

15,050

12

60,347

18.612301

光寶科 

37.95

+0.45

37.70

37.95

37.30

37.85

37.95

3,081,830

1,557

2,295,261

11.902302

麗正  

3.86

-0.09

3.99

4.03

3.86

3.86

3.87

197,874

59

160,002

0.002303

聯電  

11.40

0

11.50

11.55

11.35

11.35

11.40

22,328,463

3,761

12,937,866

20.362305

全友  

3.02

+0.02

3.00

3.04

2.97

3.00

3.02

59,230

30

205,660

75.502308

台達電  105.50

+0.50

105.00

105.50

103.50

105.00

105.50

6,330,093

2,948

2,408,757

19.612311

日月光 

21.85

-0.15

22.30

22.30

21.80

21.85

21.90

15,539,953

4,406

7,591,493

14.572312

金寶  

6.69

+0.19

6.53

6.95

6.53

6.69

6.70

2,903,063

580

1,458,233

0.002313

華通  

12.50

+0.05

12.60

12.75

12.50

12.50

12.55

18,004,287

3,802

1,191,820

19.232314

台揚  

12.00

+0.75

11.40

12.00

11.35

12.00

0.00

3,895,166

1,033

413,037

0.002315

神達  

10.60

0

10.70

10.75

10.55

10.60

10.65

5,023,873

1,234

1,529,769

23.042316

楠梓電 

13.20

0

13.35

13.40

13.20

13.20

13.25

233,676

112

315,884

9.572317

鴻海  

87.40

-0.20

88.00

88.40

87.10

87.40

87.50

26,422,960

11,563

11,835,866

12.652321

東訊  

2.10

+0.13

2.07

2.10

2.07

2.10

0.00

145,104

47

297,331

0.002323

中環  

4.54

+0.03

4.55

4.59

4.53

4.54

4.55

4,190,227

834

2,750,904

64.862324

仁寶  

21.40

-0.35

21.90

22.00

21.40

21.35

21.40

20,425,007

5,842

4,411,870

12.302325

矽品  

32.20

-0.20

32.95

32.95

32.10

32.20

32.25

8,995,960

3,321

3,116,361

20.002327

國巨  

8.38

+0.07

8.33

8.43

8.33

8.38

8.40

2,030,589

580

2,205,308

16.432328

廣宇  

27.70

0

27.95

28.20

27.70

27.70

27.80

1,376,337

693

509,413

0.002329

華泰  

4.04

-0.06

4.10

4.15

4.03

4.03

4.04

421,879

112

806,015

0.002330

台積電 

87.40

-0.10

87.80

88.00

86.50

87.30

87.40

34,780,090

11,695

25,920,709

16.492331

精英  

9.38

-0.20

9.58

9.62

9.38

9.38

9.40

4,992,997

1,453

1,183,193

18.392332

友訊  

16.75

+0.05

16.95

17.00

16.75

16.75

16.80

1,183,117

559

647,580

16.112337

旺宏  

9.02

-0.08

9.28

9.29

9.02

9.02

9.03

16,973,562

4,250

3,521,142

0.002338

光罩  

9.84

+0.02

9.85

9.90

9.83

9.83

9.84

139,850

36

270,090

22.362340

光磊  

11.80

-0.10

12.00

12.10

11.80

11.80

11.85

1,235,295

411

525,954

17.102342

茂矽  

1.83

+0.01

1.83

1.87

1.82

1.82

1.83

2,894,137

767

676,333

0.002344

華邦電 

4.18

+0.05

4.20

4.23

4.16

4.18

4.19

3,653,516

864

3,684,333

0.002345

智邦  

14.90

+0.05

14.90

15.05

14.90

14.90

14.95

744,169

350

522,076

8.512347

聯強  

63.80

+0.30

63.90

63.90

63.50

63.60

63.80

1,813,357

1,051

1,576,860

14.432348

力廣  

2.70

-0.08

2.59

2.78

2.59

2.59

2.70

27,820

21

38,705

0.002349

錸德  

3.13

+0.06

3.11

3.15

3.09

3.12

3.13

10,869,365

1,745

2,647,249

0.002351

順德  

19.00

0

19.30

19.30

18.85

19.00

19.05

142,000

61

173,558

22.352352

佳世達 

6.74

+0.09

6.77

6.93

6.73

6.74

6.75

9,332,706

2,168

1,966,781

0.002353

宏碁  

28.15

+0.90

27.70

28.20

27.60

28.15

28.20

19,159,092

7,249

2,834,726

0.002354

鴻準   111.00

-1.00

113.00

113.50

111.00

111.00

111.50

10,002,571

4,603

1,237,015

28.032355

敬鵬  

32.30

-0.30

32.90

32.90

32.25

32.30

32.45

1,726,650

765

397,495

8.032356

英業達 

11.05

0

11.15

11.20

10.90

11.00

11.05

4,226,017

1,617

3,587,475

11.282357

華碩   301.00

+1.00

304.50

304.50

298.00

300.50

301.00

2,661,347

1,953

752,760

11.692358

美格  

13.40

+0.40

13.15

13.40

12.75

13.25

13.40

616,558

126

65,000

0.002359

所羅門 

11.95

-0.10

12.10

12.30

11.85

11.95

12.00

287,963

97

188,057

16.832360

致茂  

60.10

+0.90

59.50

60.20

59.50

60.00

60.10

685,891

463

376,759

21.702361

鴻友  

1.77

-0.05

1.75

1.77

1.75

1.77

1.90

7,000

7

72,463

0.002362

藍天  

39.90

+0.40

39.80

40.35

39.50

39.90

40.00

727,968

477

638,467

21.572363

矽統  

12.00

+0.35

11.75

12.15

11.75

11.95

12.00

5,301,943

1,346

627,732

0.002365

昆盈  

9.86

+0.01

9.90

9.92

9.86

9.85

9.87

253,650

100

305,107

31.812367

燿華  

9.43

+0.01

9.50

9.59

9.43

9.43

9.44

1,150,593

480

579,029

0.002368

金像電 

6.29

+0.01

6.35

6.41

6.28

6.29

6.30

948,376

331

564,912

0.002369

菱生  

16.05

-0.20

16.25

16.40

16.00

16.05

16.10

2,580,320

1,098

380,048

18.662371

大同  

7.64

+0.23

7.59

7.76

7.56

7.64

7.65

29,793,027

5,055

2,339,536

17.362373

震旦行 

43.10

-0.20

43.50

43.80

42.80

43.10

43.30

81,441

63

337,432

14.082374

佳能  

25.95

-0.15

26.40

26.40

25.95

25.95

26.00

1,099,799

555

447,117

8.192375

智寶  

3.83

+0.04

3.80

3.89

3.76

3.77

3.83

108,282

58

192,296

0.002376

技嘉  

24.00

-0.20

24.30

24.50

23.85

23.95

24.00

1,733,940

1,236

624,548

13.112377

微星  

13.65

-0.05

13.90

13.90

13.55

13.60

13.65

1,371,382

536

844,856

24.822379

瑞昱  

56.20

+0.20

56.80

57.20

56.20

56.20

56.30

1,486,784

857

498,779

15.272380

虹光  

9.10

+0.05

9.10

9.15

9.06

9.09

9.10

71,002

34

220,210

0.002382

廣達  

70.90

-0.20

71.00

71.40

70.10

70.90

71.00

12,622,549

4,170

3,846,860

11.822383

台光電 

29.35

+0.15

29.50

29.70

29.35

29.30

29.35

1,133,830

605

300,083

8.712384

勝華  

14.40

-0.20

15.00

15.10

14.40

14.40

14.45

26,023,690

6,037

1,847,778

0.002385

群光  

67.30

+0.30

67.70

67.90

67.10

67.30

67.40

994,525

837

675,778

13.352387

精元  

12.85

+0.05

12.85

13.00

12.85

12.80

12.85

51,242

29

369,780

98.852388

威盛  

17.20

+0.65

17.00

17.60

16.80

17.10

17.20

1,923,468

914

493,303

0.002390

云辰  

12.75

+0.45

12.45

12.95

12.15

12.75

12.80

8,174,500

2,615

215,303

0.002392

正崴  

65.80

+0.70

65.80

66.80

65.00

65.70

65.80

8,530,982

4,965

489,407

25.412393

億光  

39.20

0

39.65

40.10

39.20

39.20

39.25

3,921,427

2,053

419,201

22.152395

研華   111.00

-6.00

116.00

116.00

110.50

111.00

111.50

766,600

615

557,004

18.202397

友通  

22.75

-0.15

23.00

23.00

22.75

22.75

22.80

55,060

34

114,839

12.502399

映泰  

12.00

0

12.00

12.05

11.95

11.95

12.00

86,947

58

178,100

10.532401

凌陽  

9.36

0

9.50

9.52

9.34

9.35

9.36

837,657

341

596,909

0.002402

毅嘉  

14.35

-0.05

14.60

14.70

14.35

14.35

14.40

1,146,735

429

336,650

15.602404

漢唐  

26.75

+0.85

26.40

27.00

26.30

26.75

26.80

2,798,501

1,350

238,233

9.192405

浩鑫  

10.90

-0.20

11.25

11.30

10.90

10.90

10.95

1,509,300

472

190,131

21.372406

國碩  

20.00

+0.15

20.10

20.25

19.95

20.00

20.05

1,096,759

488

291,965

11.052408

南科  

1.53

+0.04

1.49

1.53

1.49

1.52

1.53

729,340

109

4,034,575

0.002409

友達  

11.90

+0.55

11.65

12.05

11.65

11.85

11.90 211,787,151

24,628

8,827,045

0.002412

中華電 

91.80

-0.50

92.20

92.30

91.70

91.70

91.80

11,579,749

3,797

7,757,446

16.692413

環科  

7.24

+0.06

7.18

7.26

7.14

7.20

7.24

47,924

31

127,359

0.002414

精技  

14.25

-0.10

14.35

14.35

14.20

14.25

14.35

140,070

49

161,735

9.762415

錩新  

12.50

+0.15

12.50

13.20

12.40

12.45

12.50

352,693

179

85,693

6.162417

圓剛  

17.30

-0.25

17.60

17.70

17.30

17.30

17.50

251,924

137

206,945

96.112419

仲琦  

15.35

+0.15

15.40

15.40

15.30

15.35

15.40

457,707

219

186,954

12.092420

新巨  

20.90

+0.05

21.00

21.05

20.85

20.85

20.90

176,599

89

152,648

10.892421

建準  

17.75

+0.30

17.65

17.75

17.65

17.70

17.75

188,700

85

250,929

14.312423

固緯  

18.80

+0.10

18.70

18.80

18.55

18.70

18.80

28,766

17

116,690

13.062424

隴華  

26.70

-1.40

28.80

29.50

26.65

26.70

26.95

448,611

287

30,000

20.082425

承啟  

42.75

+2.75

40.00

42.75

38.50

42.75

42.80

217,035

160

93,570

0.002426

鼎元  

7.52

+0.06

7.60

7.65

7.48

7.52

7.53

604,457

275

361,017

0.002427

三商電 

9.32

+0.07

9.30

9.45

9.30

9.32

9.33

276,652

136

190,314

58.252428

興勤  

27.95

+0.80

27.60

28.15

27.60

27.95

28.00

684,935

387

126,948

8.272429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.762430

燦坤  

61.80

+0.40

61.50

62.00

61.50

61.50

61.80

102,345

87

167,463

10.512431

聯昌  

6.95

-0.06

7.03

7.03

6.90

6.95

6.96

198,963

69

110,927

0.002433

互盛電 

26.20

-0.15

26.45

26.55

26.20

26.20

26.25

56,245

52

144,496

6.812434

統懋  

5.26

+0.01

5.25

5.31

5.25

5.26

5.31

44,000

13

82,560

0.002436

偉詮電 

11.75

0

11.85

11.95

11.75

11.75

11.80

444,090

204

246,800

51.092437

旺詮  

29.20

+0.70

28.60

29.45

28.60

29.00

29.20

19,143

18

60,768

18.252438

英誌  

1.50

+0.09

1.48

1.50

1.48

1.46

1.49

78,898

26

90,142

0.002439

美律  

44.70

+0.85

44.00

45.45

44.00

44.70

44.80

2,335,592

1,101

165,831

14.332440

太空梭 

5.69

-0.12

5.76

5.76

5.62

5.69

5.72

64,661

34

139,117

0.002441

超豐  

22.50

+0.05

22.50

22.70

22.50

22.50

22.55

318,098

179

554,037

13.312442

新美齊 

7.18

+0.17

7.05

7.21

7.05

7.16

7.18

380,000

155

156,400

0.002443

新利虹 

2.01

-0.02

2.04

2.04

1.99

2.00

2.01

255,810

69

354,037

0.002444

友旺  

6.93

-0.06

6.99

7.06

6.92

6.92

6.94

172,935

67

124,959

5.502448

晶電  

56.20

+1.00

55.90

57.20

55.60

56.10

56.20

7,185,501

3,667

861,032

0.002449

京元電 

16.20

-0.30

16.60

16.65

16.20

16.20

16.25

5,598,187

1,631

1,170,241

25.312450

神腦   103.00

-0.50

105.00

105.00

103.00

103.00

103.50

531,600

435

257,126

17.672451

創見  

78.20

-0.20

78.60

80.00

78.20

78.20

78.30

405,062

328

430,761

12.092453

凌群  

11.35

-0.10

11.65

11.65

11.35

11.35

11.40

256,175

93

100,000

14.552454

聯發科  317.00

-0.50

320.00

321.00

317.00

317.00

317.50

6,461,969

4,149

1,349,362

33.302455

全新  

35.40

-0.45

36.45

36.60

35.40

35.40

35.45

2,310,200

1,142

245,769

14.632456

奇力新 

16.85

+0.05

17.05

17.05

16.80

16.85

16.90

610,116

256

153,344

10.732457

飛宏  

24.50

+0.25

24.35

24.85

24.30

24.45

24.50

798,849

397

277,043

11.292458

義隆  

53.00

+0.50

53.00

53.60

52.20

52.90

53.00

7,319,165

3,169

416,342

32.722459

敦吉  

23.75

-0.10

24.00

24.05

23.60

23.70

23.75

137,451

57

145,075

8.762460

建通  

12.15

+0.25

11.95

12.15

11.95

12.10

12.15

208,518

60

171,598

18.982461

光群雷 

11.10

-0.10

11.30

11.30

10.95

11.10

11.15

267,223

87

133,400

111.002462

良得電 

30.65

-0.15

31.00

31.00

30.60

30.60

30.70

79,013

57

87,142

7.132464

盟立  

19.80

+0.05

19.80

19.95

19.80

19.80

19.95

35,153

31

182,568

15.002465

麗臺  

4.56

-0.02

4.62

4.62

4.55

4.55

4.56

128,534

36

107,174

0.002466

冠西電 

25.00

0

25.00

25.40

24.80

24.90

25.00

175,212

48

136,807

0.002467

志聖  

19.35

-0.20

19.60

19.70

19.35

19.35

19.40

198,781

113

158,224

10.242468

華經  

10.40

-0.20

10.60

10.60

10.40

10.35

10.45

10,000

8

69,961

22.132471

資通  

16.70

-0.10

16.80

16.95

16.70

16.65

16.70

82,434

47

47,253

9.182472

立隆電 

12.05

+0.10

12.00

12.15

12.00

12.00

12.05

101,556

53

154,346

12.552473

思源  

56.40

0

56.40

56.50

56.40

56.40

56.50

127,568

99

207,329

18.192474

可成   135.00

+4.00

133.00

136.00

133.00

135.00

135.50

18,538,314

10,234

750,703

9.472475

華映  

0.86

0

0.86

0.89

0.85

0.86

0.87

2,576,823

239

6,479,454

0.002476

鉅祥  

17.05

-0.15

17.25

17.35

16.95

17.00

17.05

567,460

162

244,304

12.362477

美隆電 

10.75

-0.05

10.80

10.85

10.65

10.75

10.80

119,411

62

262,810

0.002478

大毅  

17.55

+0.15

17.75

17.75

17.45

17.55

17.60

161,059

63

245,889

25.072480

敦陽科 

25.30

-0.10

25.45

25.55

25.30

25.30

25.35

184,350

97

132,950

11.452481

強茂  

11.00

0

11.10

11.15

10.95

11.00

11.05

784,490

327

371,935

0.002482

連宇  

10.45

-0.15

10.70

10.70

10.35

10.40

10.45

95,000

47

62,072

0.002483

百容  

10.65

-0.15

10.80

10.85

10.65

10.60

10.70

24,000

11

113,333

0.002484

希華  

8.96

0

8.98

9.17

8.96

8.96

8.99

401,400

160

157,476

0.002485

兆赫  

27.60

+0.35

27.60

27.75

27.40

27.50

27.60

466,770

277

317,689

10.112486

一詮  

20.25

+0.75

19.90

20.25

19.70

20.20

20.25

1,233,869

482

205,696

0.002488

漢平  

9.50

0

9.52

9.58

9.45

9.45

9.50

36,000

20

79,999

0.002489

瑞軒  

24.20

+0.30

24.20

24.25

24.00

24.15

24.20

8,624,095

2,930

819,986

12.282491

吉祥全 

2.01

-0.14

2.01

2.06

2.00

2.01

2.16

29,485

19

62,000

0.002492

華新科 

7.04

-0.04

7.15

7.19

7.04

7.03

7.05

1,208,420

378

690,063

0.002493

揚博  

24.00

0

24.10

24.20

23.95

23.95

24.00

443,060

237

114,437

6.632495

普安  

18.80

-0.05

19.10

19.10

18.80

18.80

19.00

114,471

83

283,594

25.752496

卓越  

10.00

-0.45

10.05

10.05

10.00

9.76

10.65

3,000

2

36,133

0.002497

怡利電 

33.90

-0.30

34.55

34.60

33.90

33.90

34.00

387,511

219

115,946

18.422498

宏達電  258.50

+8.00

255.00

260.00

253.50

258.00

258.50

16,574,432

12,537

852,052

5.312499

東貝  

28.60

+0.25

28.55

28.80

28.30

28.55

28.60

2,241,531

1,078

330,386

0.002501

國建  

13.75

+0.05

13.90

13.90

13.70

13.70

13.75

1,418,115

641

1,656,515

5.642504

國產  

11.10

+0.20

11.10

11.25

11.05

11.10

11.15

3,600,592

844

1,519,298

69.382505

國揚  

14.45

-0.05

14.65

14.70

14.45

14.45

14.50

1,584,005

516

404,600

14.742506

太設  

8.35

-0.01

8.38

8.41

8.33

8.35

8.38

221,748

72

410,000

0.002509

全坤建 

18.80

-0.10

18.90

19.00

18.75

18.80

18.85

134,156

70

151,752

8.432511

太子  

20.55

-0.25

21.00

21.05

20.55

20.55

20.60

2,805,978

1,137

1,194,476

12.092514

龍邦  

18.95

-0.05

19.00

19.15

18.90

18.95

19.00

1,475,266

281

514,433

145.772515

中工  

8.02

+0.09

8.03

8.14

7.96

8.02

8.03

9,559,680

2,065

1,525,017

89.112516

新建  

8.65

-0.01

8.67

8.70

8.60

8.62

8.65

581,167

158

231,938

9.722520

冠德  

19.70

+0.15

19.80

20.10

19.70

19.70

19.85

3,692,000

893

496,508

10.152524

京城  

30.00

+0.50

29.70

30.15

29.60

29.80

30.00

1,341,288

354

375,926

17.052527

宏璟  

12.60

-0.20

12.90

13.00

12.60

12.60

12.65

318,000

120

270,306

46.672528

皇普  

9.68

-0.22

9.70

9.70

9.68

9.28

9.68

3,246

4

100,000

26.162530

華建  

9.57

-0.07

9.70

9.70

9.50

9.54

9.57

545,144

117

270,752

319.002534

宏盛  

17.05

-0.05

17.10

17.25

16.95

17.00

17.05

2,024,991

330

589,091

8.042535

達欣工 

18.60

0

18.90

18.90

18.55

18.60

18.65

228,264

111

266,562

10.162536

宏普  

27.40

-0.20

27.90

27.95

27.40

27.40

27.50

993,272

508

319,134

6.942537

聯上發 

13.15

+0.10

13.05

13.40

13.05

13.10

13.20

410,233

209

142,053

6.782538

基泰  

18.95

-0.20

19.25

19.25

18.85

18.95

19.00

3,156,195

964

396,619

11.212539

櫻花建 

19.55

-0.05

19.65

19.70

19.40

19.50

19.55

31,985

24

165,554

12.612540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

47.55

+0.55

47.50

47.80

47.20

47.50

47.55

1,552,130

902

747,870

9.142543

皇昌  

5.54

0

5.55

5.56

5.54

5.54

5.55

53,000

12

178,983

0.002545

皇翔  

73.60

+0.10

74.10

74.90

73.60

73.60

73.70

1,426,957

885

327,734

8.042546

根基  

12.95

-0.05

13.00

13.00

12.95

12.95

13.00

98,001

49

107,949

143.892547

日勝生 

19.50

-0.20

19.90

19.90

19.50

19.50

19.55

1,450,718

812

810,053

19.702548

華固  

65.70

+0.10

65.80

66.50

65.50

65.70

65.80

1,877,370

1,182

276,812

12.812597

潤弘  

38.00

0

38.00

38.10

38.00

38.00

38.05

40,158

19

135,000

13.522601

益航  

28.90

+0.15

29.25

29.35

28.90

28.90

28.95

1,393,515

505

277,617

27.262603

長榮  

15.65

-0.05

15.85

15.85

15.60

15.65

15.70

4,312,216

1,007

3,474,940

0.002605

新興  

24.90

+0.05

25.00

25.20

24.90

24.90

24.95

298,291

201

568,304

8.712606

裕民  

45.25

+0.15

45.60

46.00

45.10

45.25

45.40

666,722

569

858,016

15.032607

榮運  

19.70

0

20.00

20.00

19.70

19.70

19.75

4,238,620

1,419

1,067,141

28.972608

大榮  

41.80

+0.10

41.70

41.95

41.55

41.80

41.85

424,640

323

483,582

28.052609

陽明  

11.90

0

12.00

12.10

11.90

11.90

11.95

4,206,361

1,151

2,818,713

0.002610

華航  

11.80

-0.05

12.00

12.00

11.80

11.75

11.80

5,770,957

1,256

5,200,000

0.002611

志信  

13.85

-0.05

14.00

14.00

13.85

13.85

13.90

251,258

113

193,179

2.512612

中航  

34.50

+0.20

34.50

34.80

34.30

34.50

34.60

179,833

110

256,473

14.442613

中櫃  

20.60

-0.05

20.80

21.00

20.50

20.55

20.60

1,174,000

568

89,001

24.822614

東森  

4.22

+0.05

4.24

4.37

4.18

4.21

4.22

6,481,015

1,085

1,418,530

0.002615

萬海  

15.05

-0.15

15.30

15.50

15.05

15.05

15.10

759,400

420

2,218,297

44.262616

山隆  

22.15

+0.15

22.25

22.45

22.15

22.15

22.20

429,695

212

113,008

9.712617

台航  

24.40

+0.20

24.30

24.60

24.25

24.40

24.45

134,647

79

417,294

10.992618

長榮航 

17.70

-0.15

18.00

18.00

17.70

17.70

17.75

5,431,231

1,850

3,258,945

0.002637

F-慧洋 

39.00

0

39.20

39.20

38.50

38.70

39.00

233,458

121

393,800

7.122701

萬企  

14.65

0

14.65

14.85

14.45

14.50

14.70

101,209

56

351,113

26.162702

華園  

21.05

+0.05

21.10

21.30

20.85

21.05

21.15

261,124

330

82,505

23.652704

國賓  

31.80

-0.10

32.30

32.50

31.80

31.75

31.80

781,617

404

366,923

28.652705

六福  

16.50

+0.10

16.60

16.65

16.40

16.45

16.60

565,161

245

330,241

0.002706

第一店 

19.45

-0.15

19.75

19.85

19.45

19.45

19.50

138,880

85

350,202

26.642707

晶華   336.50

-4.00

345.00

345.50

336.50

336.50

337.50

255,007

289

96,630

36.422722

夏都  

38.60

-0.50

39.60

39.60

38.50

38.60

38.65

58,700

42

80,908

22.182723

F-美食  217.50

-2.50

218.00

221.00

217.00

217.50

218.00

79,500

78

141,120

25.382727

王品   418.00

-4.00

423.00

425.00

415.00

417.50

419.00

208,195

178

67,950

33.232801

彰銀  

15.35

-0.10

15.55

15.55

15.30

15.30

15.35

6,213,153

1,688

7,242,111

13.352809

京城銀 

20.40

-0.10

20.70

20.70

20.40

20.40

20.45

1,866,084

537

1,051,234

7.562812

台中銀 

9.74

-0.02

9.80

9.86

9.71

9.74

9.75

2,977,276

841

2,318,744

11.202816

旺旺保 

11.55

-0.05

11.60

11.70

11.40

11.50

11.55

1,207,570

278

260,000

96.252820

華票  

10.80

-0.10

10.90

10.95

10.80

10.80

10.85

1,739,785

523

1,342,960

3.252823

中壽  

25.90

-0.15

26.35

26.35

25.90

25.90

25.95

10,607,599

3,643

2,387,848

17.272832

台產  

20.55

+0.05

20.65

20.70

20.55

20.55

20.60

137,489

57

363,816

10.482833

台壽保 

18.85

+0.05

19.00

19.10

18.80

18.85

18.90

1,657,204

629

856,941

38.472833A 台壽甲 

35.70

+0.05

35.70

35.70

35.70

35.65

35.75

2,000

2

58,000

0.002834

臺企銀 

8.51

-0.05

8.62

8.66

8.50

8.51

8.52

6,044,561

1,302

4,898,219

13.092836

高雄銀 

8.78

-0.02

8.85

8.88

8.78

8.78

8.79

209,732

74

706,947

15.682837

萬泰銀 

7.32

-0.18

7.50

7.57

7.31

7.32

7.33

1,122,559

343

1,623,463

11.092838

聯邦銀 

10.35

+0.05

10.40

10.40

10.30

10.30

10.35

514,049

114

1,711,830

7.392841

台開  

11.95

-0.10

12.05

12.05

11.60

11.90

11.95

1,134,309

289

619,798

0.002845

遠東銀 

11.15

-0.10

11.35

11.40

11.10

11.15

11.20

2,102,011

509

2,231,691

10.422847

大眾銀 

9.62

-0.02

9.79

9.80

9.56

9.60

9.62

1,093,000

328

2,247,773

11.452849

安泰銀 

14.35

-0.05

14.50

14.80

14.35

14.30

14.35

550,580

264

1,503,206

8.642850

新產  

19.20

-0.05

19.25

19.35

19.20

19.20

19.25

322,274

161

315,963

10.852851

中再保 

12.95

0

13.00

13.05

12.95

12.90

13.00

6,711

10

551,250

21.232852

第一保 

14.25

-0.10

14.35

14.40

14.20

14.20

14.25

370,426

82

301,163

12.842855

統一證 

15.70

+0.20

15.55

15.75

15.55

15.70

15.75

971,334

245

1,323,119

21.812856

元富證 

8.80

-0.02

8.89

8.95

8.80

8.80

8.81

1,314,704

376

1,528,572

30.342880

華南金 

16.15

+0.05

16.20

16.25

16.10

16.10

16.15

2,749,731

795

8,625,030

14.952881

富邦金 

32.05

-0.10

32.50

32.50

32.00

32.00

32.05

9,930,598

3,357

9,523,651

11.572882

國泰金 

31.70

-0.15

32.00

32.10

31.50

31.65

31.70

16,136,932

4,952

10,865,385

35.622883

開發金 

7.10

+0.01

7.10

7.14

7.04

7.09

7.10

23,109,631

3,089

14,456,164

54.622884

玉山金 

16.15

+0.05

16.25

16.25

15.95

16.10

16.15

6,520,070

1,250

4,810,700

17.752885

元大金 

14.15

+0.05

14.25

14.30

14.10

14.10

14.15

21,787,735

2,972

10,016,210

28.882886

兆豐金 

21.90

-0.10

22.10

22.10

21.70

21.85

21.90

27,870,713

5,441

11,449,823

11.972887

台新金 

10.95

-0.05

11.05

11.10

10.90

10.90

10.95

24,315,614

2,936

6,891,447

8.172888

新光金 

8.11

+0.05

8.15

8.16

8.07

8.10

8.11

25,782,763

3,165

8,436,387

6.102889

國票金 

8.78

+0.01

8.77

8.79

8.70

8.75

8.78

3,079,231

525

2,552,980

26.612890

永豐金 

11.65

-0.10

11.85

11.85

11.55

11.60

11.65

13,724,819

2,564

7,542,273

19.102891

中信金 

17.00

-0.20

17.20

17.30

16.85

17.00

17.05

25,903,343

5,592

12,417,026

11.722892

第一金 

17.60

-0.10

17.80

17.80

17.45

17.55

17.60

9,159,766

2,563

8,125,360

14.672901

欣欣  

43.50

+0.20

45.95

45.95

43.30

43.50

43.55

1,764,100

976

73,043

96.672903

遠百  

30.90

-0.20

31.30

31.40

30.85

30.85

30.90

3,388,494

1,533

1,369,879

23.952904

匯僑  

27.85

-0.10

28.05

28.15

27.85

27.85

28.00

176,080

105

69,034

11.562905

三商行 

27.55

+0.05

27.60

27.75

27.45

27.50

27.55

838,527

551

630,733

34.442906

高林  

11.80

-0.05

11.85

11.85

11.80

11.80

11.85

63,797

30

242,404

19.032908

特力  

21.05

-0.05

21.10

21.20

21.00

21.05

21.10

495,414

131

521,955

16.572910

統領  

25.90

-0.10

26.30

26.30

25.85

25.85

25.90

8,000

7

208,725

61.672911

麗嬰房 

23.10

-0.50

23.70

23.70

23.05

23.10

23.20

3,519,554

848

211,295

21.192912

統一超  153.00

0

154.50

155.00

153.00

153.00

153.50

1,632,973

999

1,039,622

25.932913

農林  

15.35

+0.05

15.50

15.70

15.30

15.35

15.40

2,538,130

688

616,440

30.702915

潤泰全 

74.00

+1.00

73.90

74.80

73.70

74.00

74.10

4,925,496

2,626

841,434

18.323002

歐格  

10.55

-0.05

10.70

10.70

10.55

10.55

10.70

60,102

29

102,000

26.383003

健和興 

24.60

+0.10

24.50

24.75

24.35

24.55

24.65

246,827

113

140,259

8.633004

豐達科 

42.40

+0.10

42.80

43.25

42.30

42.40

42.50

59,420

45

24,207

6.373005

神基  

18.65

+0.35

18.60

18.75

18.35

18.65

18.70

6,850,850

2,572

577,937

21.943006

晶豪科 

23.40

+0.10

23.60

23.70

23.35

23.35

23.40

324,714

207

260,741

0.003008

大立光  608.00

-9.00

620.00

624.00

608.00

608.00

609.00

992,628

877

134,140

18.313010

華立  

38.40

-0.20

38.75

38.80

38.30

38.35

38.40

174,171

140

231,390

12.433011

今皓  

9.12

+0.08

9.10

9.34

9.10

9.12

9.13

873,118

232

112,719

65.143013

晟銘電 

30.50

-0.30

31.00

31.20

30.50

30.50

30.60

1,182,701

395

185,171

0.003014

聯陽  

25.20

+0.20

25.30

25.55

25.20

25.15

25.20

975,149

577

205,964

0.003015

全漢  

26.75

-0.15

27.00

27.10

26.70

26.75

26.80

266,289

150

229,352

8.113016

嘉晶  

12.80

+0.15

12.70

13.10

12.70

12.75

12.80

401,182

218

93,870

0.003017

奇鋐  

15.35

-0.10

15.50

15.60

15.25

15.35

15.40

786,456

379

353,310

16.873018

同開  

14.55

-0.45

15.00

15.00

14.50

14.55

14.60

26,319

21

43,800

21.723019

亞光  

31.00

+0.20

31.20

31.60

31.00

31.00

31.15

1,663,063

783

281,038

0.003021

衛展  

12.95

-0.20

13.15

13.15

12.95

12.90

13.15

13,000

9

38,116

3.553022

威達電 

53.30

+0.80

52.80

53.60

52.80

53.30

53.40

1,388,032

802

226,908

10.513023

信邦  

26.00

+0.30

25.90

26.30

25.80

26.00

26.05

2,887,354

1,031

180,928

9.453024

憶聲  

7.36

-0.04

7.40

7.45

7.35

7.36

7.37

173,270

70

287,157

0.003025

星通  

8.20

-0.04

8.44

8.44

8.20

8.20

8.27

48,001

27

70,920

0.003026

禾伸堂 

24.75

-0.25

25.20

25.20

24.70

24.75

24.85

216,223

133

320,217

12.133027

盛達  

11.75

-0.05

11.90

11.95

11.75

11.70

11.75

237,000

110

94,793

13.513028

增你強 

18.35

-0.05

18.40

18.50

18.30

18.30

18.35

252,758

169

213,352

8.783029

零壹  

15.10

0

15.20

15.40

15.10

15.05

15.10

285,936

141

94,744

19.363030

德律  

46.75

-0.35

47.50

47.50

46.65

46.75

46.80

2,090,670

996

222,846

10.583031

佰鴻  

15.60

0

15.90

15.95

15.60

15.55

15.60

232,571

158

196,674

0.003032

偉訓  

8.45

+0.03

8.46

8.54

8.44

8.43

8.45

24,381

22

103,285

93.893033

威健  

21.45

+0.05

21.60

21.60

21.35

21.45

21.50

164,900

98

243,938

8.903034

聯詠   105.50

+1.00

105.50

108.50

105.50

105.50

106.00

7,221,697

3,318

603,086

17.883035

智原  

41.40

-0.85

42.70

42.85

41.05

41.40

41.45

6,931,414

3,148

402,309

31.853036

文曄  

36.40

-0.20

36.70

36.70

36.30

36.40

36.45

521,136

435

336,638

10.963037

欣興  

31.75

-0.70

32.70

32.80

31.75

31.75

31.80

5,078,333

2,011

1,538,605

12.313038

全台  

5.94

+0.05

5.90

6.00

5.90

5.94

5.95

513,023

154

226,107

0.003040

遠見  

17.20

+0.55

16.70

17.50

16.70

17.15

17.20

2,911,135

1,354

103,865

44.103041

揚智  

37.30

+0.05

37.80

38.10

37.25

37.30

37.35

4,500,899

2,308

308,949

12.733042

晶技  

51.30

+0.90

50.90

51.50

50.60

51.20

51.30

7,439,170

2,898

302,242

15.133043

科風  

8.83

+0.10

8.89

9.00

8.80

8.83

8.85

808,325

359

194,878

0.003044

健鼎  

65.50

+1.40

64.90

65.70

64.60

65.50

65.60

3,425,811

2,348

525,605

10.083045

台灣大  103.50

-4.00

107.00

108.00

103.50

103.50

104.00

9,118,176

4,460

3,420,832

25.313046

建碁  

5.44

-0.06

5.41

5.50

5.41

5.44

5.45

43,151

26

155,649

22.673047

訊舟  

12.50

-0.10

12.75

12.75

12.45

12.45

12.60

609,167

200

173,959

0.003048

益登  

10.05

-0.10

10.20

10.20

10.05

10.05

10.10

75,300

37

161,100

15.703049

和鑫  

10.30

-0.20

10.60

10.75

10.30

10.30

10.35

6,856,899

2,095

883,950

0.003050

鈺德  

5.15

+0.02

5.19

5.21

5.14

5.14

5.15

210,000

59

207,055

0.003051

力特  

2.90

0

2.92

2.94

2.90

2.90

2.91

104,113

35

267,224

0.003052

夆典  

9.92

+0.09

9.95

10.10

9.90

9.91

9.92

359,600

131

193,976

7.193054

萬國  

9.09

-0.06

9.28

9.28

9.09

9.08

9.13

23,122

21

77,603

15.153055

蔚華科 

11.65

0

11.70

11.70

11.55

11.60

11.65

37,676

23

130,594

52.953056

總太  

23.90

-0.35

24.35

24.45

23.90

23.90

23.95

407,800

174

133,537

5.203057

喬鼎  

13.90

+0.20

13.90

14.10

13.80

13.85

13.90

440,001

189

151,068

53.463058

立德  

14.65

-0.20

15.00

15.00

14.65

14.65

14.70

236,765

87

150,786

9.513059

華晶科 

16.10

-0.30

16.40

16.55

16.10

16.10

16.15

2,987,100

940

396,101

0.003060

銘異  

85.30

+0.40

86.00

87.00

84.90

85.30

85.40

3,312,032

2,134

164,298

13.673061

璨圓  

20.00

0

20.30

20.35

20.00

20.00

20.05

2,163,814

866

391,764

0.003062

建漢  

23.80

+1.00

23.00

23.90

23.00

23.75

23.80

2,872,638

1,425

325,581

21.253080

威力盟 

12.55

+0.20

12.45

12.75

12.45

12.55

12.60

791,022

317

170,050

0.003090

日電貿 

21.75

-0.05

21.80

21.95

21.70

21.75

21.80

70,210

46

114,508

11.763094

聯傑  

16.35

-0.05

16.60

16.65

16.35

16.35

16.40

195,310

112

85,259

21.803130

一零四 

68.60

+0.10

69.80

69.80

68.60

68.60

68.70

4,000

4

34,013

12.543149

正達  

87.30

-0.30

88.00

88.50

87.20

87.30

87.40

3,232,300

1,662

265,525

33.073164

景岳  

47.50

+0.40

47.50

47.70

46.80

47.30

47.50

341,685

221

60,911

55.883189

景碩  

81.60

-0.70

82.80

83.30

81.60

81.60

81.70

1,780,070

1,218

446,000

13.183209

全科  

24.45

+0.25

24.45

24.70

24.40

24.45

24.50

165,571

121

94,664

15.773229

晟鈦  

7.32

-0.04

7.36

7.43

7.30

7.31

7.32

55,069

24

57,969

66.553231

緯創  

31.40

0

31.60

31.75

31.25

31.35

31.40

8,384,521

3,085

2,197,943

8.753257

虹冠電 

28.75

0

29.00

29.40

28.75

28.60

28.75

204,000

123

38,728

9.463296

勝德  

19.45

-0.25

19.75

19.85

19.45

19.45

19.70

159,020

71

112,116

277.863305

昇貿  

33.90

+0.35

33.75

34.05

33.75

33.85

33.90

81,721

69

118,876

8.873308

聯德  

7.40

+0.05

7.34

7.43

7.34

7.37

7.41

52,410

11

99,949

0.003311

閎暉  

52.10

+0.20

52.30

52.70

52.10

52.10

52.30

540,633

390

184,564

7.463312

弘憶股 

10.35

-0.05

10.60

10.60

10.35

10.35

10.40

111,200

51

87,157

8.923315

宣昶  

20.15

+0.10

20.40

20.50

20.10

20.15

20.40

35,030

30

70,281

9.603356

奇偶   113.00

+0.50

113.50

114.50

113.00

113.00

113.50

67,301

70

57,834

14.203376

新日興 

98.00

-4.50

103.00

104.00

95.40

97.90

98.00

4,860,260

2,186

158,432

26.853380

明泰  

19.65

+0.20

19.85

19.85

19.60

19.60

19.65

505,636

361

516,947

9.783383

新世紀 

23.25

+0.30

23.05

23.25

22.90

23.20

23.25

1,038,384

535

291,160

0.003406

玉晶光  235.00

+4.00

235.50

238.50

234.00

234.50

235.00

3,547,353

2,839

89,195

21.943419

譁裕  

15.65

+0.05

15.70

15.75

15.50

15.60

15.65

404,500

142

102,195

0.003432

台端  

10.95

0

11.00

11.00

10.80

10.90

10.95

92,000

32

65,626

0.003443

創意   103.00

0

103.50

104.50

102.00

103.00

103.50

901,032

537

134,011

25.563450

聯鈞  

38.30

+0.10

38.40

39.00

38.30

38.30

38.40

315,684

240

76,642

21.523454

晶睿  

92.70

-0.30

93.00

93.50

92.00

92.60

92.80

521,939

329

68,884

12.663474

華亞科 

4.07

+0.04

4.10

4.13

4.06

4.06

4.07

5,234,892

1,611

4,641,695

0.003481

奇美電 

11.30

+0.20

11.35

11.70

11.30

11.25

11.30 137,526,966

19,176

7,912,970

0.003494

誠研  

14.85

0

15.00

15.00

14.60

14.85

14.90

163,043

58

138,247

99.003501

維熹  

43.75

-0.40

44.95

45.00

43.75

43.75

43.85

343,642

241

111,227

9.253504

揚明光 

78.30

-0.20

78.70

79.60

78.30

78.30

78.50

615,388

428

114,059

23.103514

昱晶  

25.95

+0.35

25.80

26.45

25.80

25.95

26.00

2,379,312

1,218

338,851

0.003515

華擎   105.50

-0.50

106.50

106.50

105.00

105.00

105.50

31,010

33

115,041

10.153518

柏騰  

40.10

-0.05

40.25

40.50

40.05

40.05

40.10

242,764

117

84,231

0.003519

綠能  

18.05

+0.25

18.00

18.35

18.00

18.05

18.10

2,197,870

1,006

321,851

0.003532

台勝科 

32.10

-0.50

33.20

33.20

31.85

32.10

32.15

87,202

79

775,696

0.003533

嘉澤  

87.30

+0.20

88.80

88.80

87.10

87.30

87.50

457,771

395

93,477

9.333535

晶彩科 

11.35

+0.25

11.25

11.55

11.20

11.30

11.35

597,500

249

78,597

0.003536

誠創  

8.41

-0.07

8.41

8.42

8.40

8.40

8.42

27,232

16

115,894

0.003545

旭曜  

36.00

+1.10

35.40

36.15

35.20

36.00

36.05

3,025,605

1,715

138,458

66.673550

聯穎  

12.85

-0.10

12.95

12.95

12.65

12.75

12.85

58,000

37

85,000

0.003557

嘉威  

8.17

+0.01

8.21

8.30

8.17

8.17

8.21

314,700

118

109,434

0.003559

全智科 

16.85

+0.05

16.95

17.05

16.80

16.80

16.85

430,451

199

117,426

12.483561

昇陽科 

17.90

+0.35

17.80

18.20

17.80

17.90

17.95

2,504,292

1,172

287,039

0.003573

穎台  

47.70

-0.45

49.00

49.00

47.50

47.70

47.85

595,629

381

146,457

0.003576

新日光 

17.25

+0.45

17.20

17.45

17.10

17.25

17.30

4,857,442

2,052

429,327

0.003579

尚志  

23.15

+0.05

23.50

23.90

23.15

23.15

23.30

727,879

455

115,572

0.003584

介面  

26.25

0

26.35

26.80

26.20

26.25

26.30

851,300

495

107,652

0.003588

通嘉  

51.90

0

52.20

52.60

51.90

51.90

52.10

80,585

46

44,914

18.083591

艾笛森 

39.65

-0.05

40.00

40.30

39.65

39.60

39.65

667,619

466

116,054

40.463593

力銘  

10.80

0

10.80

11.00

10.75

10.80

10.90

195,475

103

112,743

0.003596

智易  

28.60

+0.05

28.70

29.20

28.55

28.55

28.60

232,093

178

140,511

9.203598

奕力  

93.10

+1.00

93.00

94.50

92.70

93.00

93.10

2,256,701

1,653

66,380

8.933599

旺能  

11.15

+0.15

11.20

11.45

11.00

11.15

11.30

285,000

99

154,788

0.003605

宏致  

42.25

-0.15

42.50

42.85

42.20

42.20

42.25

250,401

152

124,391

10.953607

谷崧  

59.10

+0.90

58.00

59.20

58.00

59.00

59.10

746,164

423

111,918

40.483617

碩天  

52.90

-0.50

53.80

53.90

52.80

52.80

53.00

63,000

49

79,242

11.383622

洋華  

58.50

-0.80

59.50

59.90

58.50

58.50

58.60

1,140,160

769

150,988

0.003638

F-IML

97.10

-1.20

99.10

99.30

97.10

97.10

97.20

425,221

336

80,219

12.463645

達邁  

35.20

0

35.20

35.50

35.20

35.20

35.25

361,466

143

113,788

16.453653

健策  

69.40

-0.60

70.90

70.90

69.30

69.40

69.50

569,210

453

106,824

17.933665

F-貿聯 

32.00

+0.05

32.30

32.70

32.00

31.95

32.00

185,040

111

66,617

8.743669

圓展  

18.65

0

18.70

18.70

18.60

18.55

18.65

154,000

29

98,236

143.463673

F-TPK

392.00

+4.00

395.50

399.00

391.00

392.00

392.50

5,801,317

4,314

326,731

11.943679

新至陞 

59.70

+0.60

60.50

61.90

59.20

59.70

59.80

177,410

129

81,164

8.013686

社群留言