名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.90
+0.25
36.80
36.90
36.60
36.80
36.90
9,181,447
3,038
3,692,175
16.041102
亞泥
36.40
-0.15
36.75
36.80
36.20
36.30
36.40
2,894,846
1,276
3,230,918
14.391103
嘉泥
14.25
-0.15
14.40
14.45
14.20
14.25
14.30
935,557
288
776,828
0.001104
環泥
14.40
-0.05
14.65
14.65
14.40
14.35
14.40
176,600
68
603,891
12.201108
幸福
6.26
+0.02
6.20
6.32
6.20
6.24
6.26
271,100
74
404,738
21.591109
信大
10.50
+0.05
10.55
10.55
10.45
10.45
10.50
143,674
29
421,000
42.001110
東泥
13.00
-0.05
13.10
13.15
13.00
13.00
13.05
217,200
51
572,000
130.001201
味全
34.30
+0.10
34.40
34.40
34.10
34.20
34.30
1,280,510
564
506,062
23.331203
味王
21.60
+0.35
21.30
21.95
21.30
21.50
21.60
228,043
133
240,000
360.001210
大成
26.40
0
26.55
26.60
26.40
26.40
26.50
444,743
266
555,926
18.211213
大飲
20.10
+0.05
20.30
20.30
20.10
20.05
20.10
36,030
27
51,475
100.501215
卜蜂
13.95
+0.05
13.95
14.05
13.85
13.95
14.00
245,527
108
232,026
36.711216
統一
51.90
-0.10
52.00
52.10
51.40
51.80
51.90
6,818,691
2,242
4,862,474
22.961217
愛之味
9.79
+0.06
9.78
9.85
9.78
9.79
9.80
916,037
231
497,689
326.331218
泰山
16.70
-0.05
16.75
16.90
16.65
16.65
16.70
534,299
233
353,336
128.461219
福壽
15.10
-0.05
15.00
15.20
14.95
15.05
15.10
206,347
61
307,047
0.001220
台榮
10.60
-0.05
10.65
10.65
10.60
10.60
10.65
78,200
35
177,077
18.281225
福懋油
13.00
-0.05
12.90
13.05
12.90
12.90
13.00
83,493
46
187,365
0.001227
佳格
78.70
-0.10
79.00
79.60
78.50
78.60
78.70
699,955
593
574,897
21.271229
聯華
18.85
-0.15
19.05
19.15
18.85
18.80
18.85
1,078,619
391
848,352
10.711231
聯華食
36.60
+0.10
36.60
36.80
36.55
36.55
36.60
131,913
110
122,448
14.191232
大統益
51.90
+0.10
51.80
52.40
51.80
51.80
52.00
50,215
43
159,974
14.221233
天仁
44.95
-0.35
45.10
45.30
44.95
44.85
45.00
27,180
22
90,591
17.631234
黑松
41.20
+0.30
41.00
41.50
40.60
41.15
41.20
1,792,050
750
535,828
57.221235
興泰
24.15
-0.10
24.05
24.20
23.90
24.10
24.15
36,000
26
56,168
0.001236
宏亞
21.00
0
21.40
21.40
21.00
21.00
21.05
15,742
20
108,342
27.631301
台塑
80.00
0
80.00
80.20
79.60
79.90
80.00
10,828,399
3,384
6,120,904
37.041303
南亞
56.10
+0.50
56.00
56.10
55.40
56.00
56.10
4,303,983
2,390
7,852,298
350.631304
台聚
24.30
+0.20
24.15
24.40
24.15
24.25
24.30
851,690
480
1,142,602
11.001305
華夏
13.05
+0.45
12.70
13.10
12.55
13.00
13.05
3,832,266
1,110
424,803
52.201307
三芳
23.35
+0.20
23.60
23.60
23.15
23.30
23.35
69,219
39
353,456
12.161308
亞聚
25.25
-0.15
25.50
25.60
25.20
25.20
25.25
1,045,868
565
469,676
12.201309
台達化
9.74
+0.01
9.79
9.87
9.74
9.74
9.77
385,250
155
327,651
0.001310
台苯
9.06
+0.23
9.00
9.12
9.00
9.06
9.07
3,531,371
874
580,340
0.001312
國喬
15.20
+0.15
15.25
15.30
15.05
15.15
15.20
4,695,190
1,167
906,620
8.261312A 國喬特
19.30
0
19.10
19.30
19.10
19.30
19.65
6,000
3
20,000
0.001313
聯成
15.55
-0.15
15.80
15.80
15.55
15.55
15.60
780,986
196
1,125,431
23.561314
中石化
23.40
+0.50
23.15
23.50
23.05
23.35
23.40
20,219,552
6,021
1,974,459
7.271315
達新
28.70
+0.20
28.60
28.95
28.60
28.65
28.70
76,015
43
220,000
10.181316
上曜
11.15
-0.10
11.35
11.45
11.15
11.15
11.20
330,240
124
66,812
0.001319
東陽
26.85
-0.55
27.30
27.40
26.80
26.85
26.90
937,736
536
577,050
15.341321
大洋
27.30
-0.05
28.00
28.00
26.80
27.30
27.35
475,091
259
227,228
0.001323
永裕
22.70
+0.10
23.00
23.20
22.65
22.70
22.80
1,785,280
712
82,788
9.831324
地球
11.25
-0.15
11.25
11.25
11.20
11.15
11.25
14,239
10
75,121
20.091325
恆大
17.75
-0.10
17.85
17.85
17.70
17.75
17.80
141,164
47
100,682
22.191326
台化
74.00
-0.20
74.20
74.60
73.80
73.90
74.00
5,747,103
2,692
5,690,472
205.561337
F-再生
93.10
+1.30
92.00
94.30
92.00
93.10
93.20
775,327
496
175,292
11.201339
昭輝
27.60
-0.25
27.85
27.85
27.60
27.60
27.80
21,000
14
65,925
10.701402
遠東新
32.05
-0.15
32.40
32.45
31.90
32.00
32.05
4,051,450
1,478
5,044,133
17.321409
新纖
10.00
+0.16
9.93
10.20
9.93
10.00
10.05
10,392,573
2,215
1,760,484
23.261410
南染
24.60
-0.20
25.00
25.30
24.20
24.40
24.60
2,143,550
994
90,000
21.211413
宏洲
4.68
-0.09
4.78
4.78
4.65
4.64
4.68
94,014
36
170,187
0.001414
東和
8.95
+0.04
9.00
9.09
8.92
8.95
8.97
691,878
216
220,000
2.891416
廣豐
17.55
-0.20
17.95
18.00
17.55
17.55
17.60
923,125
348
384,848
7.871417
嘉裕
10.30
-0.10
10.45
10.60
10.30
10.30
10.35
1,630,533
381
379,883
16.091418
東華
6.77
-0.10
6.90
6.90
6.77
6.77
6.78
62,817
25
131,927
0.001419
新紡
38.85
-0.25
39.20
39.70
38.85
38.80
38.85
566,400
193
300,041
51.121423
利華
7.22
+0.02
7.17
7.25
7.13
7.20
7.22
87,631
26
175,000
0.001432
大魯閣
11.60
+0.25
11.45
11.65
11.35
11.55
11.60
262,975
99
53,870
0.001434
福懋
27.45
+0.05
27.50
27.70
27.10
27.40
27.45
721,999
501
1,684,664
32.681435
中福
6.70
+0.06
6.70
6.81
6.64
6.69
6.70
1,558,623
476
139,780
134.001436
福益
53.70
0
54.00
54.00
53.20
53.30
53.70
40,606
26
60,000
3.261437
勤益
15.95
-0.15
16.20
16.45
15.80
15.90
15.95
368,306
164
203,964
0.001438
裕豐
2.75
+0.05
2.80
2.80
2.60
2.74
2.84
22,730
7
102,411
55.001439
中和
15.60
-0.10
15.85
15.85
15.60
15.60
15.65
103,206
63
92,000
390.001440
南紡
13.85
-0.10
14.15
14.15
13.80
13.85
13.90
1,075,717
372
1,569,096
0.001441
大東
10.00
-0.15
10.30
10.40
10.00
10.00
10.10
446,970
176
89,992
0.001442
名軒
24.30
-0.20
24.50
24.60
24.05
24.15
24.35
206,100
91
206,264
8.351443
立益
5.75
-0.06
5.83
5.99
5.72
5.75
5.76
573,042
259
135,343
0.001444
力麗
11.50
+0.10
11.60
11.70
11.50
11.50
11.55
4,716,900
1,155
911,717
0.001445
大宇
7.18
-0.02
7.01
7.20
7.01
7.15
7.18
53,100
28
138,667
17.951446
宏和
17.20
+0.10
17.10
17.20
17.00
17.15
17.20
88,607
41
138,621
0.001447
力鵬
9.42
+0.10
9.56
9.60
9.40
9.42
9.43
1,852,205
663
754,060
0.001449
佳和
2.20
0
2.20
2.20
2.20
2.20
2.31
3,000
1
187,194
0.001451
年興
21.15
+0.10
21.25
21.25
20.95
21.00
21.15
121,759
87
433,125
14.011452
宏益
9.03
-0.07
9.10
9.10
9.02
9.03
9.10
66,120
34
132,641
28.221453
大將
11.95
+0.25
11.80
12.20
11.50
11.95
12.05
935,768
465
77,360
0.001454
台富
7.13
+0.03
7.12
7.18
7.10
7.12
7.13
133,100
50
140,309
0.001455
集盛
10.60
-0.15
10.85
10.90
10.60
10.60
10.65
1,898,044
636
605,706
0.001456
怡華
2.03
-0.05
2.15
2.15
2.03
2.02
2.03
34,000
5
167,500
0.001457
宜進
7.14
+0.03
7.15
7.28
7.14
7.14
7.16
267,300
90
317,874
0.001459
聯發
8.69
+0.08
8.70
8.74
8.64
8.65
8.70
160,841
68
358,628
0.001460
宏遠
7.85
+0.09
7.89
7.92
7.81
7.84
7.87
490,437
204
471,189
5.131463
強盛
12.05
-0.05
12.20
12.30
11.85
12.00
12.05
1,522,000
384
188,410
241.001464
得力
9.38
-0.01
9.47
9.56
9.38
9.37
9.38
123,136
47
223,080
37.521465
偉全
12.75
+0.05
12.70
12.90
12.60
12.65
12.75
80,000
38
86,339
15.361466
聚隆
16.75
-0.05
17.00
17.20
16.70
16.75
16.80
87,495
58
95,261
36.411467
南緯
9.16
-0.03
9.20
9.24
9.12
9.16
9.17
200,308
59
168,209
11.451468
昶和
11.00
-0.20
11.55
11.55
11.00
10.90
11.30
27,000
18
160,405
11.961469
理隆
9.15
+0.15
9.15
9.15
9.15
8.79
9.16
1,000
1
124,600
65.361470
大統染
11.85
+0.35
11.85
11.90
11.85
11.85
11.90
12,000
8
85,767
69.711471
首利
10.10
+0.10
10.05
10.20
10.05
10.05
10.10
172,975
91
201,467
0.001472
三洋紡
16.80
-0.35
17.15
17.15
16.75
16.80
16.90
202,000
80
59,500
0.001473
台南
29.00
-0.30
29.60
29.75
28.90
28.95
29.00
431,100
206
146,822
19.081474
弘裕
6.89
-0.03
6.91
6.91
6.89
6.88
6.90
62,031
25
137,874
86.131475
本盟
7.00
-0.25
7.00
7.00
7.00
7.01
7.14
4,720
4
32,516
0.001476
儒鴻
85.50
-1.50
87.50
87.70
84.80
85.50
85.60
1,820,505
954
246,028
14.231477
聚陽
88.90
-0.10
89.90
89.90
88.20
88.80
88.90
886,397
511
165,003
11.681503
士電
34.90
-0.05
34.95
35.05
34.60
34.90
34.95
228,198
139
520,972
17.281504
東元
19.90
+0.10
19.90
20.00
19.80
19.85
19.90
4,338,188
1,574
1,845,189
14.211506
正道
24.50
-0.10
24.55
24.55
24.35
24.50
24.55
55,000
30
122,251
175.001507
永大
59.00
+1.00
58.00
59.20
57.70
58.70
59.10
885,495
508
410,820
17.401512
瑞利
8.26
-0.18
8.44
8.44
8.21
8.26
8.28
628,005
188
181,802
15.881513
中興電
16.00
0
16.05
16.10
15.95
16.00
16.05
583,413
229
480,000
13.221514
亞力
8.38
+0.01
8.43
8.47
8.35
8.36
8.38
147,110
44
201,067
17.101515
力山
6.22
+0.15
6.07
6.31
6.07
6.17
6.22
368,533
121
228,784
0.001516
川飛
10.90
+0.65
9.54
10.90
9.54
0.00
0.00
12,998
19
18,314
0.001517
利奇
12.25
+0.10
12.20
12.55
12.20
12.25
12.30
6,399,755
955
227,825
11.451519
華城
12.50
-0.05
12.55
12.65
12.45
12.45
12.50
147,830
119
261,058
0.001521
大億
49.35
+0.25
49.20
50.10
49.20
49.25
49.35
69,000
48
76,230
11.191522
堤維西
11.60
0
11.60
11.75
11.60
11.55
11.60
90,145
44
315,461
232.001524
耿鼎
6.45
-0.02
6.50
6.58
6.45
6.43
6.45
358,000
124
162,414
0.001525
江申
50.30
0
50.40
50.80
50.30
50.30
50.40
46,050
40
69,245
9.651526
日馳
7.09
-0.06
7.24
7.24
7.03
7.05
7.10
32,924
21
50,000
35.451527
鑽全
17.85
0
18.20
18.20
17.85
17.80
17.85
86,712
58
153,726
4.801528
恩德
10.05
0
10.10
10.15
10.00
10.00
10.05
119,335
55
147,000
18.611529
樂士
2.13
-0.11
2.30
2.30
2.13
2.13
2.27
12,100
12
159,708
0.001530
亞崴
29.00
-0.20
29.30
29.30
28.90
28.95
29.05
76,100
43
94,952
8.731531
高林股
17.85
-0.05
17.95
18.00
17.85
17.85
17.90
239,100
100
193,151
17.501532
勤美
26.60
-0.25
27.00
27.10
26.40
26.60
26.70
1,607,678
1,042
378,369
23.751533
車王電
17.10
+0.05
17.45
17.45
17.10
17.10
17.15
23,300
20
96,415
8.551535
中宇
64.70
-0.30
65.00
65.00
64.60
64.60
64.80
47,563
46
113,047
12.351536
和大
18.75
0
19.05
19.10
18.55
18.65
18.75
945,351
300
158,300
10.361537
廣隆
60.70
-0.90
61.60
61.70
60.60
60.60
60.70
999,356
554
81,585
12.591538
正峰新
10.30
-0.10
10.55
10.55
10.20
10.30
10.35
167,002
92
162,011
0.001539
巨庭
5.60
-0.07
5.67
5.67
5.60
5.60
5.61
42,193
10
65,370
0.001540
喬福
19.95
+0.15
19.90
19.95
19.80
19.90
19.95
107,875
68
85,473
8.671541
錩泰
11.00
-0.45
10.65
11.20
10.65
11.00
11.05
49,466
28
78,800
32.351560
中砂
41.20
+0.10
41.50
41.70
41.20
41.20
41.25
196,192
128
141,000
14.661582
信錦
53.70
-0.90
55.00
55.20
53.50
53.70
53.80
866,566
595
136,638
11.451583
程泰
40.85
+0.25
40.80
41.00
40.40
40.70
40.80
17,325
17
97,593
7.121589
F-永冠
33.40
-0.10
33.10
34.30
33.10
33.40
33.45
178,130
147
100,889
11.321590
F-亞德 142.50
0
143.50
144.00
141.50
142.00
142.50
141,010
129
149,999
17.881603
華電
10.10
0
10.10
10.40
10.10
10.10
10.20
842,210
212
342,300
19.061604
聲寶
9.80
+0.02
9.95
9.95
9.77
9.79
9.80
1,305,480
319
591,473
0.001605
華新
9.54
-0.10
9.73
9.73
9.53
9.54
9.55
5,717,308
1,541
3,616,000
0.001608
華榮
10.20
+0.05
10.10
10.20
10.10
10.15
10.20
517,344
116
632,773
127.501609
大亞
7.12
-0.02
7.18
7.20
7.10
7.12
7.14
370,333
129
580,180
79.111611
中電
19.30
+0.10
19.25
19.40
19.25
19.25
19.30
362,738
161
398,439
14.851612
宏泰
9.95
+0.25
9.70
10.25
9.70
9.88
10.00
1,034,000
249
324,151
14.211613
台一
4.88
-0.06
5.00
5.00
4.87
4.88
4.89
82,356
49
200,000
0.001614
三洋電
29.90
-0.10
30.00
30.60
29.90
29.90
30.00
368,104
172
316,604
30.821615
大山
11.30
-0.10
11.45
11.50
11.20
11.25
11.30
45,100
24
111,861
16.621616
億泰
5.12
+0.01
5.20
5.20
5.05
5.11
5.12
271,993
90
194,148
0.001617
榮星
9.87
-0.03
9.95
9.95
9.87
9.87
9.88
24,236
13
144,233
0.001618
合機
10.50
0
10.55
10.70
10.50
10.50
10.55
197,547
77
240,864
13.641701
中化
20.30
+0.15
20.35
20.50
20.30
20.30
20.35
863,500
470
298,081
19.331702
南僑
29.55
-0.45
30.30
30.35
29.55
29.55
29.60
775,100
499
294,132
24.831704
榮化
36.80
-0.40
37.20
37.40
36.80
36.80
36.85
1,646,137
1,034
853,242
26.471707
葡萄王
68.10
-0.40
69.10
69.30
68.10
68.10
68.50
582,782
441
130,235
18.061708
東鹼
32.65
-0.20
33.00
33.10
32.60
32.60
32.65
274,500
127
157,839
11.541709
和益
17.40
0
17.50
17.60
17.40
17.40
17.45
235,427
147
429,932
10.941710
東聯
33.30
+0.20
33.25
33.45
33.15
33.20
33.30
1,046,231
602
885,703
16.731711
永光
18.35
0
18.50
18.75
18.35
18.35
18.40
444,505
189
450,637
21.341712
興農
13.55
0
13.65
13.75
13.55
13.55
13.60
1,032,194
337
333,692
12.321713
國化
12.85
0
12.85
12.85
12.70
12.80
12.85
37,560
19
150,951
29.881714
和桐
15.55
-0.10
15.75
15.75
15.55
15.55
15.60
643,052
322
869,471
13.411715
亞化
13.25
-0.30
13.70
13.70
13.15
13.20
13.25
763,033
288
313,439
12.271717
長興
23.20
-0.45
23.85
23.85
23.15
23.20
23.25
567,065
341
992,397
17.851718
中纖
11.05
+0.15
11.05
11.25
11.00
11.05
11.10
2,411,989
647
1,410,590
32.501720
生達
26.25
+0.05
26.45
26.60
26.25
26.25
26.30
514,098
329
168,418
17.051721
三晃
7.40
+0.20
7.69
7.69
7.38
7.39
7.41
96,605
44
73,676
0.001722
台肥
75.20
+0.30
75.60
75.70
75.00
75.10
75.20
1,968,216
1,283
980,000
28.811723
中碳 128.50
+1.00
128.00
129.00
128.00
128.00
128.50
194,426
154
236,904
14.441724
台硝
21.20
0
21.30
21.30
21.20
21.20
21.25
68,000
34
127,813
7.651725
元禎
14.95
-0.15
15.10
15.15
14.90
14.90
14.95
38,341
31
182,500
115.001726
永記
57.60
+0.70
57.90
57.90
57.30
57.40
57.60
168,015
129
162,000
10.051727
中華化
18.95
0
19.00
19.05
18.85
18.90
18.95
190,250
110
93,500
14.801729
必翔
33.60
0
33.80
33.80
33.35
33.50
33.60
789,453
181
187,414
0.001730
花仙子
17.70
-0.10
17.90
17.90
17.70
17.70
17.75
97,000
51
53,481
9.571731
美吾華
15.50
+0.50
15.65
15.90
15.35
15.45
15.50
5,911,105
2,232
132,915
91.181732
毛寶
13.95
-0.05
14.00
14.10
13.90
13.95
14.00
62,000
30
42,443
697.501733
五鼎
75.30
+0.10
75.30
75.80
75.00
75.30
75.50
293,837
215
98,531
12.161734
杏輝
31.50
+0.25
31.50
31.75
31.05
31.45
31.50
5,979,970
2,859
149,325
53.391735
日勝化
10.40
-0.20
10.60
10.80
10.30
10.40
10.45
155,000
70
91,788
26.001736
喬山
72.00
+0.50
71.50
72.30
71.20
72.00
72.20
252,146
184
200,298
22.361737
臺鹽
21.80
-0.30
22.20
22.20
21.65
21.75
21.80
433,023
208
278,095
87.201762
中化生
53.60
+0.10
54.00
54.20
53.50
53.50
53.70
300,048
219
77,560
19.281773
勝一
38.75
-0.20
38.95
38.95
38.75
38.75
38.80
26,030
18
133,500
10.881789
神隆
59.30
+0.90
58.80
59.30
58.30
59.20
59.30
2,802,814
1,655
649,930
39.271802
台玻
28.10
0
28.15
28.55
28.00
28.05
28.10
1,044,440
623
2,378,060
0.001805
寶徠
16.35
+1.05
15.30
16.35
15.30
16.00
16.35
33,365
29
50,265
9.291806
冠軍
11.20
0
11.25
11.35
11.20
11.15
11.20
686,780
234
437,335
0.001808
潤隆
36.05
-0.40
36.50
36.50
36.05
36.05
36.10
303,111
197
143,723
4.711809
中釉
14.35
+0.05
14.45
14.50
14.35
14.30
14.35
327,000
159
189,820
15.111810
和成
9.00
0
9.01
9.08
9.00
8.99
9.00
326,634
88
369,853
450.001902
台紙
8.97
-0.03
9.02
9.15
8.97
8.97
8.98
2,483,171
468
402,000
0.001903
士紙
50.60
+1.20
49.70
51.50
49.60
50.40
50.60
629,300
319
260,039
0.001904
正隆
11.75
+0.05
11.70
11.90
11.70
11.75
11.80
763,874
158
1,073,368
14.331905
華紙
9.24
0
9.25
9.35
9.22
9.24
9.26
1,564,917
251
616,393
0.001906
寶隆
6.46
-0.10
6.45
6.58
6.45
6.42
6.47
39,746
23
151,000
25.841907
永豐餘
12.30
+0.15
12.30
12.50
12.20
12.25
12.30
4,325,224
1,196
1,660,371
14.471909
榮成
7.92
-0.03
7.91
7.98
7.90
7.92
7.93
366,511
106
687,113
10.702002
中鋼
26.05
+0.05
26.00
26.20
25.90
26.05
26.10
12,529,054
3,876
15,272,476
65.132002A 中鋼特
39.30
+0.10
39.30
39.30
39.20
39.30
39.70
27,000
6
38,268
0.002006
東鋼
28.80
+0.25
28.95
28.95
28.65
28.80
28.90
2,069,571
928
980,949
12.972007
燁興
5.37
-0.05
5.43
5.45
5.31
5.37
5.42
221,838
69
630,651
0.002008
高興昌
6.48
+0.18
6.05
6.48
6.05
6.10
6.55
15,667
11
423,826
0.002009
第一銅
9.73
+0.08
9.66
9.73
9.66
9.66
9.73
473,710
132
359,622
0.002010
春源
11.25
0
11.30
11.35
11.25
11.20
11.25
230,531
107
647,655
22.062012
春雨
10.25
+0.15
10.10
10.25
10.10
10.20
10.25
502,150
108
287,774
26.282013
中鋼構
28.95
-0.15
29.10
29.15
28.95
28.95
29.00
152,374
82
160,903
8.392014
中鴻
7.92
-0.04
8.00
8.08
7.90
7.91
7.92
901,047
1,309
1,435,544
0.002015
豐興
48.20
-0.05
48.30
48.95
48.20
48.20
48.25
202,204
176
581,599
12.752017
官田鋼
6.97
+0.03
6.98
7.07
6.97
6.97
6.98
720,261
234
388,095
0.002020
美亞
11.15
0
11.15
11.15
11.10
11.05
11.15
151,501
35
265,533
0.002022
聚亨
5.10
-0.01
5.15
5.19
5.10
5.10
5.13
1,060,482
203
483,820
0.002023
燁輝
8.71
-0.01
8.74
8.75
8.70
8.71
8.72
859,959
288
1,635,342
0.002024
志聯
5.64
+0.03
5.63
5.67
5.62
5.63
5.64
141,904
20
109,550
0.002025
千興
3.31
+0.04
3.32
3.38
3.30
3.31
3.32
313,600
104
322,834
0.002027
大成鋼
14.50
+0.05
14.50
14.60
14.45
14.45
14.50
395,881
173
708,180
65.912028
威致
4.91
-0.04
4.90
4.98
4.90
4.90
4.91
126,918
51
265,000
0.002029
盛餘
18.35
+0.05
18.30
18.35
18.30
18.30
18.40
61,406
27
321,180
16.992030
彰源
10.15
-0.05
10.20
10.35
10.10
10.10
10.15
328,001
102
272,881
0.002031
新光鋼
17.65
+0.15
17.40
18.00
17.40
17.65
17.70
617,280
159
277,257
0.002032
新鋼
10.75
+0.25
10.60
11.15
10.60
10.70
10.75
409,033
176
130,521
97.732033
佳大
10.65
0
10.80
11.00
10.65
10.65
10.70
100,000
59
80,694
19.722034
允強
16.45
+0.20
16.40
16.75
16.40
16.45
16.50
336,589
159
370,118
13.712038
海光
10.20
-0.10
10.40
10.40
10.20
10.20
10.25
263,315
127
266,976
127.502049
上銀 204.00
-1.00
208.00
209.00
204.00
204.00
204.50
2,698,634
2,246
246,427
15.092059
川湖 169.50
0
169.50
170.00
168.50
168.50
169.50
293,400
169
92,321
14.232062
橋椿
27.60
+0.05
27.60
27.65
27.55
27.55
27.60
97,050
46
163,000
11.222101
南港
38.80
+0.60
38.50
39.20
38.45
38.80
38.90
2,445,847
1,456
878,945
44.092102
泰豐
21.35
-0.20
21.65
21.85
21.30
21.30
21.35
1,510,491
566
403,166
18.412103
台橡
64.70
+0.40
64.30
64.90
64.20
64.70
64.80
897,497
725
786,390
13.592104
中橡
31.05
0
31.10
31.50
31.00
31.00
31.05
817,581
505
549,224
11.172105
正新
74.50
-0.50
75.00
75.10
74.30
74.40
74.50
8,242,227
2,843
2,818,622
19.352106
建大
34.65
-0.55
35.40
35.55
34.60
34.65
34.85
1,801,460
977
733,680
15.202107
厚生
20.50
-0.10
20.85
20.95
20.50
20.50
20.60
1,543,505
750
497,189
9.452108
南帝
19.80
-0.15
20.00
20.30
19.80
19.80
19.85
553,031
312
380,030
12.862109
華豐
6.23
+0.03
6.26
6.30
6.23
6.23
6.25
488,821
53
322,356
0.002114
鑫永銓
73.50
-0.20
73.80
74.20
72.80
73.30
73.50
284,500
190
61,386
11.742201
裕隆
55.50
0
56.00
56.20
55.10
55.50
55.60
3,882,548
1,783
1,572,919
26.062204
中華
28.70
-0.45
29.20
29.45
28.70
28.70
28.80
3,264,524
1,814
1,384,050
13.292206
三陽
21.10
0
21.10
21.20
20.85
21.10
21.15
8,459,681
2,312
896,376
28.132207
和泰車 210.00
-1.50
212.00
212.50
210.00
210.00
210.50
264,919
245
546,179
16.132208
台船
18.95
0
19.00
19.05
18.95
18.95
19.00
845,068
332
743,565
17.552227
裕日車 244.00
-4.00
246.00
251.50
243.50
244.00
245.00
128,783
117
300,000
13.452231
為升
57.50
0
57.60
57.70
57.50
57.50
57.60
15,050
12
60,347
18.612301
光寶科
37.95
+0.45
37.70
37.95
37.30
37.85
37.95
3,081,830
1,557
2,295,261
11.902302
麗正
3.86
-0.09
3.99
4.03
3.86
3.86
3.87
197,874
59
160,002
0.002303
聯電
11.40
0
11.50
11.55
11.35
11.35
11.40
22,328,463
3,761
12,937,866
20.362305
全友
3.02
+0.02
3.00
3.04
2.97
3.00
3.02
59,230
30
205,660
75.502308
台達電 105.50
+0.50
105.00
105.50
103.50
105.00
105.50
6,330,093
2,948
2,408,757
19.612311
日月光
21.85
-0.15
22.30
22.30
21.80
21.85
21.90
15,539,953
4,406
7,591,493
14.572312
金寶
6.69
+0.19
6.53
6.95
6.53
6.69
6.70
2,903,063
580
1,458,233
0.002313
華通
12.50
+0.05
12.60
12.75
12.50
12.50
12.55
18,004,287
3,802
1,191,820
19.232314
台揚
12.00
+0.75
11.40
12.00
11.35
12.00
0.00
3,895,166
1,033
413,037
0.002315
神達
10.60
0
10.70
10.75
10.55
10.60
10.65
5,023,873
1,234
1,529,769
23.042316
楠梓電
13.20
0
13.35
13.40
13.20
13.20
13.25
233,676
112
315,884
9.572317
鴻海
87.40
-0.20
88.00
88.40
87.10
87.40
87.50
26,422,960
11,563
11,835,866
12.652321
東訊
2.10
+0.13
2.07
2.10
2.07
2.10
0.00
145,104
47
297,331
0.002323
中環
4.54
+0.03
4.55
4.59
4.53
4.54
4.55
4,190,227
834
2,750,904
64.862324
仁寶
21.40
-0.35
21.90
22.00
21.40
21.35
21.40
20,425,007
5,842
4,411,870
12.302325
矽品
32.20
-0.20
32.95
32.95
32.10
32.20
32.25
8,995,960
3,321
3,116,361
20.002327
國巨
8.38
+0.07
8.33
8.43
8.33
8.38
8.40
2,030,589
580
2,205,308
16.432328
廣宇
27.70
0
27.95
28.20
27.70
27.70
27.80
1,376,337
693
509,413
0.002329
華泰
4.04
-0.06
4.10
4.15
4.03
4.03
4.04
421,879
112
806,015
0.002330
台積電
87.40
-0.10
87.80
88.00
86.50
87.30
87.40
34,780,090
11,695
25,920,709
16.492331
精英
9.38
-0.20
9.58
9.62
9.38
9.38
9.40
4,992,997
1,453
1,183,193
18.392332
友訊
16.75
+0.05
16.95
17.00
16.75
16.75
16.80
1,183,117
559
647,580
16.112337
旺宏
9.02
-0.08
9.28
9.29
9.02
9.02
9.03
16,973,562
4,250
3,521,142
0.002338
光罩
9.84
+0.02
9.85
9.90
9.83
9.83
9.84
139,850
36
270,090
22.362340
光磊
11.80
-0.10
12.00
12.10
11.80
11.80
11.85
1,235,295
411
525,954
17.102342
茂矽
1.83
+0.01
1.83
1.87
1.82
1.82
1.83
2,894,137
767
676,333
0.002344
華邦電
4.18
+0.05
4.20
4.23
4.16
4.18
4.19
3,653,516
864
3,684,333
0.002345
智邦
14.90
+0.05
14.90
15.05
14.90
14.90
14.95
744,169
350
522,076
8.512347
聯強
63.80
+0.30
63.90
63.90
63.50
63.60
63.80
1,813,357
1,051
1,576,860
14.432348
力廣
2.70
-0.08
2.59
2.78
2.59
2.59
2.70
27,820
21
38,705
0.002349
錸德
3.13
+0.06
3.11
3.15
3.09
3.12
3.13
10,869,365
1,745
2,647,249
0.002351
順德
19.00
0
19.30
19.30
18.85
19.00
19.05
142,000
61
173,558
22.352352
佳世達
6.74
+0.09
6.77
6.93
6.73
6.74
6.75
9,332,706
2,168
1,966,781
0.002353
宏碁
28.15
+0.90
27.70
28.20
27.60
28.15
28.20
19,159,092
7,249
2,834,726
0.002354
鴻準 111.00
-1.00
113.00
113.50
111.00
111.00
111.50
10,002,571
4,603
1,237,015
28.032355
敬鵬
32.30
-0.30
32.90
32.90
32.25
32.30
32.45
1,726,650
765
397,495
8.032356
英業達
11.05
0
11.15
11.20
10.90
11.00
11.05
4,226,017
1,617
3,587,475
11.282357
華碩 301.00
+1.00
304.50
304.50
298.00
300.50
301.00
2,661,347
1,953
752,760
11.692358
美格
13.40
+0.40
13.15
13.40
12.75
13.25
13.40
616,558
126
65,000
0.002359
所羅門
11.95
-0.10
12.10
12.30
11.85
11.95
12.00
287,963
97
188,057
16.832360
致茂
60.10
+0.90
59.50
60.20
59.50
60.00
60.10
685,891
463
376,759
21.702361
鴻友
1.77
-0.05
1.75
1.77
1.75
1.77
1.90
7,000
7
72,463
0.002362
藍天
39.90
+0.40
39.80
40.35
39.50
39.90
40.00
727,968
477
638,467
21.572363
矽統
12.00
+0.35
11.75
12.15
11.75
11.95
12.00
5,301,943
1,346
627,732
0.002365
昆盈
9.86
+0.01
9.90
9.92
9.86
9.85
9.87
253,650
100
305,107
31.812367
燿華
9.43
+0.01
9.50
9.59
9.43
9.43
9.44
1,150,593
480
579,029
0.002368
金像電
6.29
+0.01
6.35
6.41
6.28
6.29
6.30
948,376
331
564,912
0.002369
菱生
16.05
-0.20
16.25
16.40
16.00
16.05
16.10
2,580,320
1,098
380,048
18.662371
大同
7.64
+0.23
7.59
7.76
7.56
7.64
7.65
29,793,027
5,055
2,339,536
17.362373
震旦行
43.10
-0.20
43.50
43.80
42.80
43.10
43.30
81,441
63
337,432
14.082374
佳能
25.95
-0.15
26.40
26.40
25.95
25.95
26.00
1,099,799
555
447,117
8.192375
智寶
3.83
+0.04
3.80
3.89
3.76
3.77
3.83
108,282
58
192,296
0.002376
技嘉
24.00
-0.20
24.30
24.50
23.85
23.95
24.00
1,733,940
1,236
624,548
13.112377
微星
13.65
-0.05
13.90
13.90
13.55
13.60
13.65
1,371,382
536
844,856
24.822379
瑞昱
56.20
+0.20
56.80
57.20
56.20
56.20
56.30
1,486,784
857
498,779
15.272380
虹光
9.10
+0.05
9.10
9.15
9.06
9.09
9.10
71,002
34
220,210
0.002382
廣達
70.90
-0.20
71.00
71.40
70.10
70.90
71.00
12,622,549
4,170
3,846,860
11.822383
台光電
29.35
+0.15
29.50
29.70
29.35
29.30
29.35
1,133,830
605
300,083
8.712384
勝華
14.40
-0.20
15.00
15.10
14.40
14.40
14.45
26,023,690
6,037
1,847,778
0.002385
群光
67.30
+0.30
67.70
67.90
67.10
67.30
67.40
994,525
837
675,778
13.352387
精元
12.85
+0.05
12.85
13.00
12.85
12.80
12.85
51,242
29
369,780
98.852388
威盛
17.20
+0.65
17.00
17.60
16.80
17.10
17.20
1,923,468
914
493,303
0.002390
云辰
12.75
+0.45
12.45
12.95
12.15
12.75
12.80
8,174,500
2,615
215,303
0.002392
正崴
65.80
+0.70
65.80
66.80
65.00
65.70
65.80
8,530,982
4,965
489,407
25.412393
億光
39.20
0
39.65
40.10
39.20
39.20
39.25
3,921,427
2,053
419,201
22.152395
研華 111.00
-6.00
116.00
116.00
110.50
111.00
111.50
766,600
615
557,004
18.202397
友通
22.75
-0.15
23.00
23.00
22.75
22.75
22.80
55,060
34
114,839
12.502399
映泰
12.00
0
12.00
12.05
11.95
11.95
12.00
86,947
58
178,100
10.532401
凌陽
9.36
0
9.50
9.52
9.34
9.35
9.36
837,657
341
596,909
0.002402
毅嘉
14.35
-0.05
14.60
14.70
14.35
14.35
14.40
1,146,735
429
336,650
15.602404
漢唐
26.75
+0.85
26.40
27.00
26.30
26.75
26.80
2,798,501
1,350
238,233
9.192405
浩鑫
10.90
-0.20
11.25
11.30
10.90
10.90
10.95
1,509,300
472
190,131
21.372406
國碩
20.00
+0.15
20.10
20.25
19.95
20.00
20.05
1,096,759
488
291,965
11.052408
南科
1.53
+0.04
1.49
1.53
1.49
1.52
1.53
729,340
109
4,034,575
0.002409
友達
11.90
+0.55
11.65
12.05
11.65
11.85
11.90 211,787,151
24,628
8,827,045
0.002412
中華電
91.80
-0.50
92.20
92.30
91.70
91.70
91.80
11,579,749
3,797
7,757,446
16.692413
環科
7.24
+0.06
7.18
7.26
7.14
7.20
7.24
47,924
31
127,359
0.002414
精技
14.25
-0.10
14.35
14.35
14.20
14.25
14.35
140,070
49
161,735
9.762415
錩新
12.50
+0.15
12.50
13.20
12.40
12.45
12.50
352,693
179
85,693
6.162417
圓剛
17.30
-0.25
17.60
17.70
17.30
17.30
17.50
251,924
137
206,945
96.112419
仲琦
15.35
+0.15
15.40
15.40
15.30
15.35
15.40
457,707
219
186,954
12.092420
新巨
20.90
+0.05
21.00
21.05
20.85
20.85
20.90
176,599
89
152,648
10.892421
建準
17.75
+0.30
17.65
17.75
17.65
17.70
17.75
188,700
85
250,929
14.312423
固緯
18.80
+0.10
18.70
18.80
18.55
18.70
18.80
28,766
17
116,690
13.062424
隴華
26.70
-1.40
28.80
29.50
26.65
26.70
26.95
448,611
287
30,000
20.082425
承啟
42.75
+2.75
40.00
42.75
38.50
42.75
42.80
217,035
160
93,570
0.002426
鼎元
7.52
+0.06
7.60
7.65
7.48
7.52
7.53
604,457
275
361,017
0.002427
三商電
9.32
+0.07
9.30
9.45
9.30
9.32
9.33
276,652
136
190,314
58.252428
興勤
27.95
+0.80
27.60
28.15
27.60
27.95
28.00
684,935
387
126,948
8.272429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.762430
燦坤
61.80
+0.40
61.50
62.00
61.50
61.50
61.80
102,345
87
167,463
10.512431
聯昌
6.95
-0.06
7.03
7.03
6.90
6.95
6.96
198,963
69
110,927
0.002433
互盛電
26.20
-0.15
26.45
26.55
26.20
26.20
26.25
56,245
52
144,496
6.812434
統懋
5.26
+0.01
5.25
5.31
5.25
5.26
5.31
44,000
13
82,560
0.002436
偉詮電
11.75
0
11.85
11.95
11.75
11.75
11.80
444,090
204
246,800
51.092437
旺詮
29.20
+0.70
28.60
29.45
28.60
29.00
29.20
19,143
18
60,768
18.252438
英誌
1.50
+0.09
1.48
1.50
1.48
1.46
1.49
78,898
26
90,142
0.002439
美律
44.70
+0.85
44.00
45.45
44.00
44.70
44.80
2,335,592
1,101
165,831
14.332440
太空梭
5.69
-0.12
5.76
5.76
5.62
5.69
5.72
64,661
34
139,117
0.002441
超豐
22.50
+0.05
22.50
22.70
22.50
22.50
22.55
318,098
179
554,037
13.312442
新美齊
7.18
+0.17
7.05
7.21
7.05
7.16
7.18
380,000
155
156,400
0.002443
新利虹
2.01
-0.02
2.04
2.04
1.99
2.00
2.01
255,810
69
354,037
0.002444
友旺
6.93
-0.06
6.99
7.06
6.92
6.92
6.94
172,935
67
124,959
5.502448
晶電
56.20
+1.00
55.90
57.20
55.60
56.10
56.20
7,185,501
3,667
861,032
0.002449
京元電
16.20
-0.30
16.60
16.65
16.20
16.20
16.25
5,598,187
1,631
1,170,241
25.312450
神腦 103.00
-0.50
105.00
105.00
103.00
103.00
103.50
531,600
435
257,126
17.672451
創見
78.20
-0.20
78.60
80.00
78.20
78.20
78.30
405,062
328
430,761
12.092453
凌群
11.35
-0.10
11.65
11.65
11.35
11.35
11.40
256,175
93
100,000
14.552454
聯發科 317.00
-0.50
320.00
321.00
317.00
317.00
317.50
6,461,969
4,149
1,349,362
33.302455
全新
35.40
-0.45
36.45
36.60
35.40
35.40
35.45
2,310,200
1,142
245,769
14.632456
奇力新
16.85
+0.05
17.05
17.05
16.80
16.85
16.90
610,116
256
153,344
10.732457
飛宏
24.50
+0.25
24.35
24.85
24.30
24.45
24.50
798,849
397
277,043
11.292458
義隆
53.00
+0.50
53.00
53.60
52.20
52.90
53.00
7,319,165
3,169
416,342
32.722459
敦吉
23.75
-0.10
24.00
24.05
23.60
23.70
23.75
137,451
57
145,075
8.762460
建通
12.15
+0.25
11.95
12.15
11.95
12.10
12.15
208,518
60
171,598
18.982461
光群雷
11.10
-0.10
11.30
11.30
10.95
11.10
11.15
267,223
87
133,400
111.002462
良得電
30.65
-0.15
31.00
31.00
30.60
30.60
30.70
79,013
57
87,142
7.132464
盟立
19.80
+0.05
19.80
19.95
19.80
19.80
19.95
35,153
31
182,568
15.002465
麗臺
4.56
-0.02
4.62
4.62
4.55
4.55
4.56
128,534
36
107,174
0.002466
冠西電
25.00
0
25.00
25.40
24.80
24.90
25.00
175,212
48
136,807
0.002467
志聖
19.35
-0.20
19.60
19.70
19.35
19.35
19.40
198,781
113
158,224
10.242468
華經
10.40
-0.20
10.60
10.60
10.40
10.35
10.45
10,000
8
69,961
22.132471
資通
16.70
-0.10
16.80
16.95
16.70
16.65
16.70
82,434
47
47,253
9.182472
立隆電
12.05
+0.10
12.00
12.15
12.00
12.00
12.05
101,556
53
154,346
12.552473
思源
56.40
0
56.40
56.50
56.40
56.40
56.50
127,568
99
207,329
18.192474
可成 135.00
+4.00
133.00
136.00
133.00
135.00
135.50
18,538,314
10,234
750,703
9.472475
華映
0.86
0
0.86
0.89
0.85
0.86
0.87
2,576,823
239
6,479,454
0.002476
鉅祥
17.05
-0.15
17.25
17.35
16.95
17.00
17.05
567,460
162
244,304
12.362477
美隆電
10.75
-0.05
10.80
10.85
10.65
10.75
10.80
119,411
62
262,810
0.002478
大毅
17.55
+0.15
17.75
17.75
17.45
17.55
17.60
161,059
63
245,889
25.072480
敦陽科
25.30
-0.10
25.45
25.55
25.30
25.30
25.35
184,350
97
132,950
11.452481
強茂
11.00
0
11.10
11.15
10.95
11.00
11.05
784,490
327
371,935
0.002482
連宇
10.45
-0.15
10.70
10.70
10.35
10.40
10.45
95,000
47
62,072
0.002483
百容
10.65
-0.15
10.80
10.85
10.65
10.60
10.70
24,000
11
113,333
0.002484
希華
8.96
0
8.98
9.17
8.96
8.96
8.99
401,400
160
157,476
0.002485
兆赫
27.60
+0.35
27.60
27.75
27.40
27.50
27.60
466,770
277
317,689
10.112486
一詮
20.25
+0.75
19.90
20.25
19.70
20.20
20.25
1,233,869
482
205,696
0.002488
漢平
9.50
0
9.52
9.58
9.45
9.45
9.50
36,000
20
79,999
0.002489
瑞軒
24.20
+0.30
24.20
24.25
24.00
24.15
24.20
8,624,095
2,930
819,986
12.282491
吉祥全
2.01
-0.14
2.01
2.06
2.00
2.01
2.16
29,485
19
62,000
0.002492
華新科
7.04
-0.04
7.15
7.19
7.04
7.03
7.05
1,208,420
378
690,063
0.002493
揚博
24.00
0
24.10
24.20
23.95
23.95
24.00
443,060
237
114,437
6.632495
普安
18.80
-0.05
19.10
19.10
18.80
18.80
19.00
114,471
83
283,594
25.752496
卓越
10.00
-0.45
10.05
10.05
10.00
9.76
10.65
3,000
2
36,133
0.002497
怡利電
33.90
-0.30
34.55
34.60
33.90
33.90
34.00
387,511
219
115,946
18.422498
宏達電 258.50
+8.00
255.00
260.00
253.50
258.00
258.50
16,574,432
12,537
852,052
5.312499
東貝
28.60
+0.25
28.55
28.80
28.30
28.55
28.60
2,241,531
1,078
330,386
0.002501
國建
13.75
+0.05
13.90
13.90
13.70
13.70
13.75
1,418,115
641
1,656,515
5.642504
國產
11.10
+0.20
11.10
11.25
11.05
11.10
11.15
3,600,592
844
1,519,298
69.382505
國揚
14.45
-0.05
14.65
14.70
14.45
14.45
14.50
1,584,005
516
404,600
14.742506
太設
8.35
-0.01
8.38
8.41
8.33
8.35
8.38
221,748
72
410,000
0.002509
全坤建
18.80
-0.10
18.90
19.00
18.75
18.80
18.85
134,156
70
151,752
8.432511
太子
20.55
-0.25
21.00
21.05
20.55
20.55
20.60
2,805,978
1,137
1,194,476
12.092514
龍邦
18.95
-0.05
19.00
19.15
18.90
18.95
19.00
1,475,266
281
514,433
145.772515
中工
8.02
+0.09
8.03
8.14
7.96
8.02
8.03
9,559,680
2,065
1,525,017
89.112516
新建
8.65
-0.01
8.67
8.70
8.60
8.62
8.65
581,167
158
231,938
9.722520
冠德
19.70
+0.15
19.80
20.10
19.70
19.70
19.85
3,692,000
893
496,508
10.152524
京城
30.00
+0.50
29.70
30.15
29.60
29.80
30.00
1,341,288
354
375,926
17.052527
宏璟
12.60
-0.20
12.90
13.00
12.60
12.60
12.65
318,000
120
270,306
46.672528
皇普
9.68
-0.22
9.70
9.70
9.68
9.28
9.68
3,246
4
100,000
26.162530
華建
9.57
-0.07
9.70
9.70
9.50
9.54
9.57
545,144
117
270,752
319.002534
宏盛
17.05
-0.05
17.10
17.25
16.95
17.00
17.05
2,024,991
330
589,091
8.042535
達欣工
18.60
0
18.90
18.90
18.55
18.60
18.65
228,264
111
266,562
10.162536
宏普
27.40
-0.20
27.90
27.95
27.40
27.40
27.50
993,272
508
319,134
6.942537
聯上發
13.15
+0.10
13.05
13.40
13.05
13.10
13.20
410,233
209
142,053
6.782538
基泰
18.95
-0.20
19.25
19.25
18.85
18.95
19.00
3,156,195
964
396,619
11.212539
櫻花建
19.55
-0.05
19.65
19.70
19.40
19.50
19.55
31,985
24
165,554
12.612540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
47.55
+0.55
47.50
47.80
47.20
47.50
47.55
1,552,130
902
747,870
9.142543
皇昌
5.54
0
5.55
5.56
5.54
5.54
5.55
53,000
12
178,983
0.002545
皇翔
73.60
+0.10
74.10
74.90
73.60
73.60
73.70
1,426,957
885
327,734
8.042546
根基
12.95
-0.05
13.00
13.00
12.95
12.95
13.00
98,001
49
107,949
143.892547
日勝生
19.50
-0.20
19.90
19.90
19.50
19.50
19.55
1,450,718
812
810,053
19.702548
華固
65.70
+0.10
65.80
66.50
65.50
65.70
65.80
1,877,370
1,182
276,812
12.812597
潤弘
38.00
0
38.00
38.10
38.00
38.00
38.05
40,158
19
135,000
13.522601
益航
28.90
+0.15
29.25
29.35
28.90
28.90
28.95
1,393,515
505
277,617
27.262603
長榮
15.65
-0.05
15.85
15.85
15.60
15.65
15.70
4,312,216
1,007
3,474,940
0.002605
新興
24.90
+0.05
25.00
25.20
24.90
24.90
24.95
298,291
201
568,304
8.712606
裕民
45.25
+0.15
45.60
46.00
45.10
45.25
45.40
666,722
569
858,016
15.032607
榮運
19.70
0
20.00
20.00
19.70
19.70
19.75
4,238,620
1,419
1,067,141
28.972608
大榮
41.80
+0.10
41.70
41.95
41.55
41.80
41.85
424,640
323
483,582
28.052609
陽明
11.90
0
12.00
12.10
11.90
11.90
11.95
4,206,361
1,151
2,818,713
0.002610
華航
11.80
-0.05
12.00
12.00
11.80
11.75
11.80
5,770,957
1,256
5,200,000
0.002611
志信
13.85
-0.05
14.00
14.00
13.85
13.85
13.90
251,258
113
193,179
2.512612
中航
34.50
+0.20
34.50
34.80
34.30
34.50
34.60
179,833
110
256,473
14.442613
中櫃
20.60
-0.05
20.80
21.00
20.50
20.55
20.60
1,174,000
568
89,001
24.822614
東森
4.22
+0.05
4.24
4.37
4.18
4.21
4.22
6,481,015
1,085
1,418,530
0.002615
萬海
15.05
-0.15
15.30
15.50
15.05
15.05
15.10
759,400
420
2,218,297
44.262616
山隆
22.15
+0.15
22.25
22.45
22.15
22.15
22.20
429,695
212
113,008
9.712617
台航
24.40
+0.20
24.30
24.60
24.25
24.40
24.45
134,647
79
417,294
10.992618
長榮航
17.70
-0.15
18.00
18.00
17.70
17.70
17.75
5,431,231
1,850
3,258,945
0.002637
F-慧洋
39.00
0
39.20
39.20
38.50
38.70
39.00
233,458
121
393,800
7.122701
萬企
14.65
0
14.65
14.85
14.45
14.50
14.70
101,209
56
351,113
26.162702
華園
21.05
+0.05
21.10
21.30
20.85
21.05
21.15
261,124
330
82,505
23.652704
國賓
31.80
-0.10
32.30
32.50
31.80
31.75
31.80
781,617
404
366,923
28.652705
六福
16.50
+0.10
16.60
16.65
16.40
16.45
16.60
565,161
245
330,241
0.002706
第一店
19.45
-0.15
19.75
19.85
19.45
19.45
19.50
138,880
85
350,202
26.642707
晶華 336.50
-4.00
345.00
345.50
336.50
336.50
337.50
255,007
289
96,630
36.422722
夏都
38.60
-0.50
39.60
39.60
38.50
38.60
38.65
58,700
42
80,908
22.182723
F-美食 217.50
-2.50
218.00
221.00
217.00
217.50
218.00
79,500
78
141,120
25.382727
王品 418.00
-4.00
423.00
425.00
415.00
417.50
419.00
208,195
178
67,950
33.232801
彰銀
15.35
-0.10
15.55
15.55
15.30
15.30
15.35
6,213,153
1,688
7,242,111
13.352809
京城銀
20.40
-0.10
20.70
20.70
20.40
20.40
20.45
1,866,084
537
1,051,234
7.562812
台中銀
9.74
-0.02
9.80
9.86
9.71
9.74
9.75
2,977,276
841
2,318,744
11.202816
旺旺保
11.55
-0.05
11.60
11.70
11.40
11.50
11.55
1,207,570
278
260,000
96.252820
華票
10.80
-0.10
10.90
10.95
10.80
10.80
10.85
1,739,785
523
1,342,960
3.252823
中壽
25.90
-0.15
26.35
26.35
25.90
25.90
25.95
10,607,599
3,643
2,387,848
17.272832
台產
20.55
+0.05
20.65
20.70
20.55
20.55
20.60
137,489
57
363,816
10.482833
台壽保
18.85
+0.05
19.00
19.10
18.80
18.85
18.90
1,657,204
629
856,941
38.472833A 台壽甲
35.70
+0.05
35.70
35.70
35.70
35.65
35.75
2,000
2
58,000
0.002834
臺企銀
8.51
-0.05
8.62
8.66
8.50
8.51
8.52
6,044,561
1,302
4,898,219
13.092836
高雄銀
8.78
-0.02
8.85
8.88
8.78
8.78
8.79
209,732
74
706,947
15.682837
萬泰銀
7.32
-0.18
7.50
7.57
7.31
7.32
7.33
1,122,559
343
1,623,463
11.092838
聯邦銀
10.35
+0.05
10.40
10.40
10.30
10.30
10.35
514,049
114
1,711,830
7.392841
台開
11.95
-0.10
12.05
12.05
11.60
11.90
11.95
1,134,309
289
619,798
0.002845
遠東銀
11.15
-0.10
11.35
11.40
11.10
11.15
11.20
2,102,011
509
2,231,691
10.422847
大眾銀
9.62
-0.02
9.79
9.80
9.56
9.60
9.62
1,093,000
328
2,247,773
11.452849
安泰銀
14.35
-0.05
14.50
14.80
14.35
14.30
14.35
550,580
264
1,503,206
8.642850
新產
19.20
-0.05
19.25
19.35
19.20
19.20
19.25
322,274
161
315,963
10.852851
中再保
12.95
0
13.00
13.05
12.95
12.90
13.00
6,711
10
551,250
21.232852
第一保
14.25
-0.10
14.35
14.40
14.20
14.20
14.25
370,426
82
301,163
12.842855
統一證
15.70
+0.20
15.55
15.75
15.55
15.70
15.75
971,334
245
1,323,119
21.812856
元富證
8.80
-0.02
8.89
8.95
8.80
8.80
8.81
1,314,704
376
1,528,572
30.342880
華南金
16.15
+0.05
16.20
16.25
16.10
16.10
16.15
2,749,731
795
8,625,030
14.952881
富邦金
32.05
-0.10
32.50
32.50
32.00
32.00
32.05
9,930,598
3,357
9,523,651
11.572882
國泰金
31.70
-0.15
32.00
32.10
31.50
31.65
31.70
16,136,932
4,952
10,865,385
35.622883
開發金
7.10
+0.01
7.10
7.14
7.04
7.09
7.10
23,109,631
3,089
14,456,164
54.622884
玉山金
16.15
+0.05
16.25
16.25
15.95
16.10
16.15
6,520,070
1,250
4,810,700
17.752885
元大金
14.15
+0.05
14.25
14.30
14.10
14.10
14.15
21,787,735
2,972
10,016,210
28.882886
兆豐金
21.90
-0.10
22.10
22.10
21.70
21.85
21.90
27,870,713
5,441
11,449,823
11.972887
台新金
10.95
-0.05
11.05
11.10
10.90
10.90
10.95
24,315,614
2,936
6,891,447
8.172888
新光金
8.11
+0.05
8.15
8.16
8.07
8.10
8.11
25,782,763
3,165
8,436,387
6.102889
國票金
8.78
+0.01
8.77
8.79
8.70
8.75
8.78
3,079,231
525
2,552,980
26.612890
永豐金
11.65
-0.10
11.85
11.85
11.55
11.60
11.65
13,724,819
2,564
7,542,273
19.102891
中信金
17.00
-0.20
17.20
17.30
16.85
17.00
17.05
25,903,343
5,592
12,417,026
11.722892
第一金
17.60
-0.10
17.80
17.80
17.45
17.55
17.60
9,159,766
2,563
8,125,360
14.672901
欣欣
43.50
+0.20
45.95
45.95
43.30
43.50
43.55
1,764,100
976
73,043
96.672903
遠百
30.90
-0.20
31.30
31.40
30.85
30.85
30.90
3,388,494
1,533
1,369,879
23.952904
匯僑
27.85
-0.10
28.05
28.15
27.85
27.85
28.00
176,080
105
69,034
11.562905
三商行
27.55
+0.05
27.60
27.75
27.45
27.50
27.55
838,527
551
630,733
34.442906
高林
11.80
-0.05
11.85
11.85
11.80
11.80
11.85
63,797
30
242,404
19.032908
特力
21.05
-0.05
21.10
21.20
21.00
21.05
21.10
495,414
131
521,955
16.572910
統領
25.90
-0.10
26.30
26.30
25.85
25.85
25.90
8,000
7
208,725
61.672911
麗嬰房
23.10
-0.50
23.70
23.70
23.05
23.10
23.20
3,519,554
848
211,295
21.192912
統一超 153.00
0
154.50
155.00
153.00
153.00
153.50
1,632,973
999
1,039,622
25.932913
農林
15.35
+0.05
15.50
15.70
15.30
15.35
15.40
2,538,130
688
616,440
30.702915
潤泰全
74.00
+1.00
73.90
74.80
73.70
74.00
74.10
4,925,496
2,626
841,434
18.323002
歐格
10.55
-0.05
10.70
10.70
10.55
10.55
10.70
60,102
29
102,000
26.383003
健和興
24.60
+0.10
24.50
24.75
24.35
24.55
24.65
246,827
113
140,259
8.633004
豐達科
42.40
+0.10
42.80
43.25
42.30
42.40
42.50
59,420
45
24,207
6.373005
神基
18.65
+0.35
18.60
18.75
18.35
18.65
18.70
6,850,850
2,572
577,937
21.943006
晶豪科
23.40
+0.10
23.60
23.70
23.35
23.35
23.40
324,714
207
260,741
0.003008
大立光 608.00
-9.00
620.00
624.00
608.00
608.00
609.00
992,628
877
134,140
18.313010
華立
38.40
-0.20
38.75
38.80
38.30
38.35
38.40
174,171
140
231,390
12.433011
今皓
9.12
+0.08
9.10
9.34
9.10
9.12
9.13
873,118
232
112,719
65.143013
晟銘電
30.50
-0.30
31.00
31.20
30.50
30.50
30.60
1,182,701
395
185,171
0.003014
聯陽
25.20
+0.20
25.30
25.55
25.20
25.15
25.20
975,149
577
205,964
0.003015
全漢
26.75
-0.15
27.00
27.10
26.70
26.75
26.80
266,289
150
229,352
8.113016
嘉晶
12.80
+0.15
12.70
13.10
12.70
12.75
12.80
401,182
218
93,870
0.003017
奇鋐
15.35
-0.10
15.50
15.60
15.25
15.35
15.40
786,456
379
353,310
16.873018
同開
14.55
-0.45
15.00
15.00
14.50
14.55
14.60
26,319
21
43,800
21.723019
亞光
31.00
+0.20
31.20
31.60
31.00
31.00
31.15
1,663,063
783
281,038
0.003021
衛展
12.95
-0.20
13.15
13.15
12.95
12.90
13.15
13,000
9
38,116
3.553022
威達電
53.30
+0.80
52.80
53.60
52.80
53.30
53.40
1,388,032
802
226,908
10.513023
信邦
26.00
+0.30
25.90
26.30
25.80
26.00
26.05
2,887,354
1,031
180,928
9.453024
憶聲
7.36
-0.04
7.40
7.45
7.35
7.36
7.37
173,270
70
287,157
0.003025
星通
8.20
-0.04
8.44
8.44
8.20
8.20
8.27
48,001
27
70,920
0.003026
禾伸堂
24.75
-0.25
25.20
25.20
24.70
24.75
24.85
216,223
133
320,217
12.133027
盛達
11.75
-0.05
11.90
11.95
11.75
11.70
11.75
237,000
110
94,793
13.513028
增你強
18.35
-0.05
18.40
18.50
18.30
18.30
18.35
252,758
169
213,352
8.783029
零壹
15.10
0
15.20
15.40
15.10
15.05
15.10
285,936
141
94,744
19.363030
德律
46.75
-0.35
47.50
47.50
46.65
46.75
46.80
2,090,670
996
222,846
10.583031
佰鴻
15.60
0
15.90
15.95
15.60
15.55
15.60
232,571
158
196,674
0.003032
偉訓
8.45
+0.03
8.46
8.54
8.44
8.43
8.45
24,381
22
103,285
93.893033
威健
21.45
+0.05
21.60
21.60
21.35
21.45
21.50
164,900
98
243,938
8.903034
聯詠 105.50
+1.00
105.50
108.50
105.50
105.50
106.00
7,221,697
3,318
603,086
17.883035
智原
41.40
-0.85
42.70
42.85
41.05
41.40
41.45
6,931,414
3,148
402,309
31.853036
文曄
36.40
-0.20
36.70
36.70
36.30
36.40
36.45
521,136
435
336,638
10.963037
欣興
31.75
-0.70
32.70
32.80
31.75
31.75
31.80
5,078,333
2,011
1,538,605
12.313038
全台
5.94
+0.05
5.90
6.00
5.90
5.94
5.95
513,023
154
226,107
0.003040
遠見
17.20
+0.55
16.70
17.50
16.70
17.15
17.20
2,911,135
1,354
103,865
44.103041
揚智
37.30
+0.05
37.80
38.10
37.25
37.30
37.35
4,500,899
2,308
308,949
12.733042
晶技
51.30
+0.90
50.90
51.50
50.60
51.20
51.30
7,439,170
2,898
302,242
15.133043
科風
8.83
+0.10
8.89
9.00
8.80
8.83
8.85
808,325
359
194,878
0.003044
健鼎
65.50
+1.40
64.90
65.70
64.60
65.50
65.60
3,425,811
2,348
525,605
10.083045
台灣大 103.50
-4.00
107.00
108.00
103.50
103.50
104.00
9,118,176
4,460
3,420,832
25.313046
建碁
5.44
-0.06
5.41
5.50
5.41
5.44
5.45
43,151
26
155,649
22.673047
訊舟
12.50
-0.10
12.75
12.75
12.45
12.45
12.60
609,167
200
173,959
0.003048
益登
10.05
-0.10
10.20
10.20
10.05
10.05
10.10
75,300
37
161,100
15.703049
和鑫
10.30
-0.20
10.60
10.75
10.30
10.30
10.35
6,856,899
2,095
883,950
0.003050
鈺德
5.15
+0.02
5.19
5.21
5.14
5.14
5.15
210,000
59
207,055
0.003051
力特
2.90
0
2.92
2.94
2.90
2.90
2.91
104,113
35
267,224
0.003052
夆典
9.92
+0.09
9.95
10.10
9.90
9.91
9.92
359,600
131
193,976
7.193054
萬國
9.09
-0.06
9.28
9.28
9.09
9.08
9.13
23,122
21
77,603
15.153055
蔚華科
11.65
0
11.70
11.70
11.55
11.60
11.65
37,676
23
130,594
52.953056
總太
23.90
-0.35
24.35
24.45
23.90
23.90
23.95
407,800
174
133,537
5.203057
喬鼎
13.90
+0.20
13.90
14.10
13.80
13.85
13.90
440,001
189
151,068
53.463058
立德
14.65
-0.20
15.00
15.00
14.65
14.65
14.70
236,765
87
150,786
9.513059
華晶科
16.10
-0.30
16.40
16.55
16.10
16.10
16.15
2,987,100
940
396,101
0.003060
銘異
85.30
+0.40
86.00
87.00
84.90
85.30
85.40
3,312,032
2,134
164,298
13.673061
璨圓
20.00
0
20.30
20.35
20.00
20.00
20.05
2,163,814
866
391,764
0.003062
建漢
23.80
+1.00
23.00
23.90
23.00
23.75
23.80
2,872,638
1,425
325,581
21.253080
威力盟
12.55
+0.20
12.45
12.75
12.45
12.55
12.60
791,022
317
170,050
0.003090
日電貿
21.75
-0.05
21.80
21.95
21.70
21.75
21.80
70,210
46
114,508
11.763094
聯傑
16.35
-0.05
16.60
16.65
16.35
16.35
16.40
195,310
112
85,259
21.803130
一零四
68.60
+0.10
69.80
69.80
68.60
68.60
68.70
4,000
4
34,013
12.543149
正達
87.30
-0.30
88.00
88.50
87.20
87.30
87.40
3,232,300
1,662
265,525
33.073164
景岳
47.50
+0.40
47.50
47.70
46.80
47.30
47.50
341,685
221
60,911
55.883189
景碩
81.60
-0.70
82.80
83.30
81.60
81.60
81.70
1,780,070
1,218
446,000
13.183209
全科
24.45
+0.25
24.45
24.70
24.40
24.45
24.50
165,571
121
94,664
15.773229
晟鈦
7.32
-0.04
7.36
7.43
7.30
7.31
7.32
55,069
24
57,969
66.553231
緯創
31.40
0
31.60
31.75
31.25
31.35
31.40
8,384,521
3,085
2,197,943
8.753257
虹冠電
28.75
0
29.00
29.40
28.75
28.60
28.75
204,000
123
38,728
9.463296
勝德
19.45
-0.25
19.75
19.85
19.45
19.45
19.70
159,020
71
112,116
277.863305
昇貿
33.90
+0.35
33.75
34.05
33.75
33.85
33.90
81,721
69
118,876
8.873308
聯德
7.40
+0.05
7.34
7.43
7.34
7.37
7.41
52,410
11
99,949
0.003311
閎暉
52.10
+0.20
52.30
52.70
52.10
52.10
52.30
540,633
390
184,564
7.463312
弘憶股
10.35
-0.05
10.60
10.60
10.35
10.35
10.40
111,200
51
87,157
8.923315
宣昶
20.15
+0.10
20.40
20.50
20.10
20.15
20.40
35,030
30
70,281
9.603356
奇偶 113.00
+0.50
113.50
114.50
113.00
113.00
113.50
67,301
70
57,834
14.203376
新日興
98.00
-4.50
103.00
104.00
95.40
97.90
98.00
4,860,260
2,186
158,432
26.853380
明泰
19.65
+0.20
19.85
19.85
19.60
19.60
19.65
505,636
361
516,947
9.783383
新世紀
23.25
+0.30
23.05
23.25
22.90
23.20
23.25
1,038,384
535
291,160
0.003406
玉晶光 235.00
+4.00
235.50
238.50
234.00
234.50
235.00
3,547,353
2,839
89,195
21.943419
譁裕
15.65
+0.05
15.70
15.75
15.50
15.60
15.65
404,500
142
102,195
0.003432
台端
10.95
0
11.00
11.00
10.80
10.90
10.95
92,000
32
65,626
0.003443
創意 103.00
0
103.50
104.50
102.00
103.00
103.50
901,032
537
134,011
25.563450
聯鈞
38.30
+0.10
38.40
39.00
38.30
38.30
38.40
315,684
240
76,642
21.523454
晶睿
92.70
-0.30
93.00
93.50
92.00
92.60
92.80
521,939
329
68,884
12.663474
華亞科
4.07
+0.04
4.10
4.13
4.06
4.06
4.07
5,234,892
1,611
4,641,695
0.003481
奇美電
11.30
+0.20
11.35
11.70
11.30
11.25
11.30 137,526,966
19,176
7,912,970
0.003494
誠研
14.85
0
15.00
15.00
14.60
14.85
14.90
163,043
58
138,247
99.003501
維熹
43.75
-0.40
44.95
45.00
43.75
43.75
43.85
343,642
241
111,227
9.253504
揚明光
78.30
-0.20
78.70
79.60
78.30
78.30
78.50
615,388
428
114,059
23.103514
昱晶
25.95
+0.35
25.80
26.45
25.80
25.95
26.00
2,379,312
1,218
338,851
0.003515
華擎 105.50
-0.50
106.50
106.50
105.00
105.00
105.50
31,010
33
115,041
10.153518
柏騰
40.10
-0.05
40.25
40.50
40.05
40.05
40.10
242,764
117
84,231
0.003519
綠能
18.05
+0.25
18.00
18.35
18.00
18.05
18.10
2,197,870
1,006
321,851
0.003532
台勝科
32.10
-0.50
33.20
33.20
31.85
32.10
32.15
87,202
79
775,696
0.003533
嘉澤
87.30
+0.20
88.80
88.80
87.10
87.30
87.50
457,771
395
93,477
9.333535
晶彩科
11.35
+0.25
11.25
11.55
11.20
11.30
11.35
597,500
249
78,597
0.003536
誠創
8.41
-0.07
8.41
8.42
8.40
8.40
8.42
27,232
16
115,894
0.003545
旭曜
36.00
+1.10
35.40
36.15
35.20
36.00
36.05
3,025,605
1,715
138,458
66.673550
聯穎
12.85
-0.10
12.95
12.95
12.65
12.75
12.85
58,000
37
85,000
0.003557
嘉威
8.17
+0.01
8.21
8.30
8.17
8.17
8.21
314,700
118
109,434
0.003559
全智科
16.85
+0.05
16.95
17.05
16.80
16.80
16.85
430,451
199
117,426
12.483561
昇陽科
17.90
+0.35
17.80
18.20
17.80
17.90
17.95
2,504,292
1,172
287,039
0.003573
穎台
47.70
-0.45
49.00
49.00
47.50
47.70
47.85
595,629
381
146,457
0.003576
新日光
17.25
+0.45
17.20
17.45
17.10
17.25
17.30
4,857,442
2,052
429,327
0.003579
尚志
23.15
+0.05
23.50
23.90
23.15
23.15
23.30
727,879
455
115,572
0.003584
介面
26.25
0
26.35
26.80
26.20
26.25
26.30
851,300
495
107,652
0.003588
通嘉
51.90
0
52.20
52.60
51.90
51.90
52.10
80,585
46
44,914
18.083591
艾笛森
39.65
-0.05
40.00
40.30
39.65
39.60
39.65
667,619
466
116,054
40.463593
力銘
10.80
0
10.80
11.00
10.75
10.80
10.90
195,475
103
112,743
0.003596
智易
28.60
+0.05
28.70
29.20
28.55
28.55
28.60
232,093
178
140,511
9.203598
奕力
93.10
+1.00
93.00
94.50
92.70
93.00
93.10
2,256,701
1,653
66,380
8.933599
旺能
11.15
+0.15
11.20
11.45
11.00
11.15
11.30
285,000
99
154,788
0.003605
宏致
42.25
-0.15
42.50
42.85
42.20
42.20
42.25
250,401
152
124,391
10.953607
谷崧
59.10
+0.90
58.00
59.20
58.00
59.00
59.10
746,164
423
111,918
40.483617
碩天
52.90
-0.50
53.80
53.90
52.80
52.80
53.00
63,000
49
79,242
11.383622
洋華
58.50
-0.80
59.50
59.90
58.50
58.50
58.60
1,140,160
769
150,988
0.003638
F-IML
97.10
-1.20
99.10
99.30
97.10
97.10
97.20
425,221
336
80,219
12.463645
達邁
35.20
0
35.20
35.50
35.20
35.20
35.25
361,466
143
113,788
16.453653
健策
69.40
-0.60
70.90
70.90
69.30
69.40
69.50
569,210
453
106,824
17.933665
F-貿聯
32.00
+0.05
32.30
32.70
32.00
31.95
32.00
185,040
111
66,617
8.743669
圓展
18.65
0
18.70
18.70
18.60
18.55
18.65
154,000
29
98,236
143.463673
F-TPK
392.00
+4.00
395.50
399.00
391.00
392.00
392.50
5,801,317
4,314
326,731
11.943679
新至陞
59.70
+0.60
60.50
61.90
59.20
59.70
59.80
177,410
129
81,164
8.013686