間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:36:58
Nymx原油近月期貨
92.5000
0.4100
92.090006:00:00
ICE WTI原油近月期貨
92.0100
0.2400
92.090007:36:43
Nymex天然氣近月期貨
3.4320
-0.0050
3.437007:33:37
Nymex汽油近月期貨
283.8000
-0.7300
284.530007:19:38
Nymex熱燃油近月期貨
318.0000
-1.8500
319.8500【貴金屬】07:47:17
黃金現貨
1749.9500
2.4000 1747.600007:37:00
COMEX黃金近月期貨
1750.9000
4.6000 1746.300007:47:18
白銀現貨
33.1300
0.1800
32.950007:37:13
COMEX白銀近月期貨
33.1250
0.1660
32.9590【農業】07:36:12
CBOT玉米近月期貨
738.7500
0.5000
738.250007:37:09
CBOT小麥近月期貨
847.5000
0.2500
847.750007:36:16
CBOT黃豆近月期貨
1492.5000
-1.2500 1493.750006:00:48
CBOT糙米近月期貨
14.8800
0.0100
14.870007:32:42
CME瘦肉豬近月期貨
78.4750
-0.1250
78.6000