指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.464s
-0.342
79.745
79.810
79.365U.S. Dollar Index
DXH13 (Mar '13)
79.664s
-0.337
79.760
79.770
79.610British Pound
B6Z12 (Dec '12)
1.6121
+0.0013
1.6108
1.6125
1.6108British Pound
B6H13 (Mar '13)
1.6112
+0.0010
1.6112
1.6112
1.6112Canadian Dollar
D6Z12 (Dec '12)
1.01310
+0.00140
1.01260
1.01310
1.01210Canadian Dollar
D6H13 (Mar '13)
1.00950s
-0.00850
1.01500
1.01630
1.00850Japanese Yen
J6Z12 (Dec '12)
1.26830
+0.00030
1.26860
1.26890
1.26780Japanese Yen
J6H13 (Mar '13)
1.26930s
-0.00350
1.27000
1.27090
1.26890Swiss Franc
S6Z12 (Dec '12)
1.08530
+0.00520
1.08450
1.08610
1.08270Swiss Franc
S6H13 (Mar '13)
1.08180s
+0.00820
0.00000
1.08180
1.08180Euro FX
E6Z12 (Dec '12)
1.31240
+0.00740
1.30980
1.31320
1.30900Euro FX
E6H13 (Mar '13)
1.31150
+0.00530
1.31140
1.31170
1.31090Australian Dollar
A6Z12 (Dec '12)
1.02600
+0.00430
1.02570
1.02600
1.02400Australian Dollar
A6H13 (Mar '13)
1.01850
+0.00390
1.01820
1.01850
1.01820Mexican Peso
M6Z12 (Dec '12)
0.077500
+0.000200
0.077425
0.077525
0.077425Mexican Peso
M6H13 (Mar '13)
0.076575s
-0.000200
0.000000
0.076575
0.076575New Zealand Dollar
N6Z12 (Dec '12)
0.81360
+0.00370
0.81370
0.81400
0.81210New Zealand Dollar
N6H13 (Mar '13)
0.80530s
-0.00450
0.00000
0.80530
0.80530South African Rand
T6Z12 (Dec '12)
0.113600s
+0.001175
0.112425
0.113600
0.112425South African Rand
T6H13 (Mar '13)
0.112200s
+0.001175
0.000000
0.112200
0.112200Brazilian Real
L6Z12 (Dec '12)
0.48800s
-0.00060
0.48840
0.48865
0.48800Brazilian Real
L6H13 (Mar '13)
0.48265s
-0.00060
0.00000
0.48265
0.48265