回到頂端
|||
熱門: 錕P 最正乩童 世界冠軍

■全球貨幣期貨指數一覽

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.464s

-0.342

79.745

79.810

79.365U.S. Dollar Index

DXH13 (Mar '13)

79.664s

-0.337

79.760

79.770

79.610British Pound

B6Z12 (Dec '12)

1.6121

+0.0013

1.6108

1.6125

1.6108British Pound

B6H13 (Mar '13)

1.6112

+0.0010

1.6112

1.6112

1.6112Canadian Dollar

D6Z12 (Dec '12)

1.01310

+0.00140

1.01260

1.01310

1.01210Canadian Dollar

D6H13 (Mar '13)

1.00950s

-0.00850

1.01500

1.01630

1.00850Japanese Yen

J6Z12 (Dec '12)

1.26830

+0.00030

1.26860

1.26890

1.26780Japanese Yen

J6H13 (Mar '13)

1.26930s

-0.00350

1.27000

1.27090

1.26890Swiss Franc

S6Z12 (Dec '12)

1.08530

+0.00520

1.08450

1.08610

1.08270Swiss Franc

S6H13 (Mar '13)

1.08180s

+0.00820

0.00000

1.08180

1.08180Euro FX

E6Z12 (Dec '12)

1.31240

+0.00740

1.30980

1.31320

1.30900Euro FX

E6H13 (Mar '13)

1.31150

+0.00530

1.31140

1.31170

1.31090Australian Dollar

A6Z12 (Dec '12)

1.02600

+0.00430

1.02570

1.02600

1.02400Australian Dollar

A6H13 (Mar '13)

1.01850

+0.00390

1.01820

1.01850

1.01820Mexican Peso

M6Z12 (Dec '12)

0.077500

+0.000200

0.077425

0.077525

0.077425Mexican Peso

M6H13 (Mar '13)

0.076575s

-0.000200

0.000000

0.076575

0.076575New Zealand Dollar

N6Z12 (Dec '12)

0.81360

+0.00370

0.81370

0.81400

0.81210New Zealand Dollar

N6H13 (Mar '13)

0.80530s

-0.00450

0.00000

0.80530

0.80530South African Rand

T6Z12 (Dec '12)

0.113600s

+0.001175

0.112425

0.113600

0.112425South African Rand

T6H13 (Mar '13)

0.112200s

+0.001175

0.000000

0.112200

0.112200Brazilian Real

L6Z12 (Dec '12)

0.48800s

-0.00060

0.48840

0.48865

0.48800Brazilian Real

L6H13 (Mar '13)

0.48265s

-0.00060

0.00000

0.48265

0.48265

社群留言