回到頂端
|||

蕃新聞

熱門: 強酸 大雨特報 香雞城

■全球能源期貨指數一覽

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLX12 (Nov '12)

92.49

+0.40

92.08

92.76

92.08Crude Oil WTI

CLZ12 (Dec '12)

92.91

+0.37

92.52

93.19

92.52Crude Oil WTI

CLF13 (Jan '13)

93.42

+0.38

93.25

93.65

93.18Crude Oil WTI

CLG13 (Feb '13)

93.60

+0.12

93.60

93.60

93.60Heating Oil

HOX12 (Nov '12)

3.1800

-0.0185

3.1845

3.1890

3.1736Heating Oil

HOZ12 (Dec '12)

3.1737

-0.0112

3.1692

3.1751

3.1634Heating Oil

HOF13 (Jan '13)

3.1705s

-0.0070

3.1730

3.1854

3.1572Heating Oil

HOG13 (Feb '13)

3.1499s

-0.0070

3.1596

3.1644

3.1370Gasoline RBOB

RBX12 (Nov '12)

2.8380

-0.0073

2.8376

2.8455

2.8362Gasoline RBOB

RBZ12 (Dec '12)

2.7916

-0.0105

2.7891

2.7965

2.7891Gasoline RBOB

RBF13 (Jan '13)

2.7833s

+0.0038

2.7838

2.7973

2.7736Gasoline RBOB

RBG13 (Feb '13)

2.7824s

+0.0042

2.7769

2.7956

2.7703Natural Gas

NGX12 (Nov '12)

3.433

-0.004

3.442

3.442

3.425Natural Gas

NGZ12 (Dec '12)

3.770

+0.003

3.769

3.770

3.760Natural Gas

NGF13 (Jan '13)

3.896

+0.002

3.898

3.898

3.893Natural Gas

NGG13 (Feb '13)

3.910s

+0.002

3.914

3.947

3.872Crude Oil Brent

CBX12 (Nov '12)

115.07s

-0.73

115.72

116.20

114.50Crude Oil Brent

CBZ12 (Dec '12)

114.00s

-0.40

114.33

114.87

113.48Crude Oil Brent

CBF13 (Jan '13)

113.28s

-0.26

113.42

114.00

112.75Crude Oil Brent

CBG13 (Feb '13)

112.66s

-0.20

112.81

113.29

112.15Ethanol Futures

ZKX12 (Nov '12)

2.375s

-0.008

2.395

2.397

2.370Ethanol Futures

ZKZ12 (Dec '12)

2.365s

-0.004

2.383

2.383

2.358Ethanol Futures

ZKF13 (Jan '13)

2.362s

+0.001

2.365

2.367

2.355Ethanol Futures

ZKG13 (Feb '13)

2.355s

-0.006

2.374

2.374

2.348

社群留言