指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLX12 (Nov '12)
92.49
+0.40
92.08
92.76
92.08Crude Oil WTI
CLZ12 (Dec '12)
92.91
+0.37
92.52
93.19
92.52Crude Oil WTI
CLF13 (Jan '13)
93.42
+0.38
93.25
93.65
93.18Crude Oil WTI
CLG13 (Feb '13)
93.60
+0.12
93.60
93.60
93.60Heating Oil
HOX12 (Nov '12)
3.1800
-0.0185
3.1845
3.1890
3.1736Heating Oil
HOZ12 (Dec '12)
3.1737
-0.0112
3.1692
3.1751
3.1634Heating Oil
HOF13 (Jan '13)
3.1705s
-0.0070
3.1730
3.1854
3.1572Heating Oil
HOG13 (Feb '13)
3.1499s
-0.0070
3.1596
3.1644
3.1370Gasoline RBOB
RBX12 (Nov '12)
2.8380
-0.0073
2.8376
2.8455
2.8362Gasoline RBOB
RBZ12 (Dec '12)
2.7916
-0.0105
2.7891
2.7965
2.7891Gasoline RBOB
RBF13 (Jan '13)
2.7833s
+0.0038
2.7838
2.7973
2.7736Gasoline RBOB
RBG13 (Feb '13)
2.7824s
+0.0042
2.7769
2.7956
2.7703Natural Gas
NGX12 (Nov '12)
3.433
-0.004
3.442
3.442
3.425Natural Gas
NGZ12 (Dec '12)
3.770
+0.003
3.769
3.770
3.760Natural Gas
NGF13 (Jan '13)
3.896
+0.002
3.898
3.898
3.893Natural Gas
NGG13 (Feb '13)
3.910s
+0.002
3.914
3.947
3.872Crude Oil Brent
CBX12 (Nov '12)
115.07s
-0.73
115.72
116.20
114.50Crude Oil Brent
CBZ12 (Dec '12)
114.00s
-0.40
114.33
114.87
113.48Crude Oil Brent
CBF13 (Jan '13)
113.28s
-0.26
113.42
114.00
112.75Crude Oil Brent
CBG13 (Feb '13)
112.66s
-0.20
112.81
113.29
112.15Ethanol Futures
ZKX12 (Nov '12)
2.375s
-0.008
2.395
2.397
2.370Ethanol Futures
ZKZ12 (Dec '12)
2.365s
-0.004
2.383
2.383
2.358Ethanol Futures
ZKF13 (Jan '13)
2.362s
+0.001
2.365
2.367
2.355Ethanol Futures
ZKG13 (Feb '13)
2.355s
-0.006
2.374
2.374
2.348