回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球債券期貨指數一覽

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

147-26

-0-12

148-03

148-03

147-25T-Bond

ZBH13 (Mar '13)

146-26s

-1-08

147-10

147-10

146-26Ultra T-Bond

UDZ12 (Dec '12)

162-12

-0-24

162-25

162-25

162-12Ultra T-Bond

UDH13 (Mar '13)

161-23s

-1-30

0-00

161-23

161-2310-Year T-Note

ZNZ12 (Dec '12)

132-215

-0-065

132-250

132-255

132-21010-Year T-Note

ZNH13 (Mar '13)

132-095s

-0-145

132-110

132-115

132-0855-Year T-Note

ZFZ12 (Dec '12)

124-082

-0-027

124-102

124-102

124-0825-Year T-Note

ZFH13 (Mar '13)

124-037s

-0-050

124-060

124-060

124-0372-Year T-Note

ZTZ12 (Dec '12)

110-062

unch

110-062

110-065

110-0602-Year T-Note

ZTH13 (Mar '13)

110-055s

-0-012

110-057

110-057

110-05510-Year Swaps

SRZ12 (Dec '12)

119-305s

-0-130

120-080

120-080

119-28510-Year Swaps

SRH13 (Mar '13)

119-100s

-0-130

0-000

119-100

119-1005-Year Swaps

SAZ12 (Dec '12)

115-095s

-0-025

115-110

115-110

115-0955-Year Swaps

SAH13 (Mar '13)

114-250s

-0-025

0-000

114-250

114-25030-Day Fed Funds

ZQZ12 (Dec '12)

99.8600s

-0.0050

99.8600

99.8650

99.855030-Day Fed Funds

ZQH13 (Mar '13)

99.8700s

-0.0050

99.8700

99.8700

99.8650Eurodollar

GEZ12 (Dec '12)

99.7150

unch

99.7200

99.7200

99.7150Eurodollar

GEH13 (Mar '13)

99.7050

unch

99.7100

99.7100

99.7050

社群留言