收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,748.3000
0.6000
0.0340
1,747.5000
1,748.3000
1,747.5000
1,747.6000
1,762.3500
-0.8030GOLDAU
1,701.5590
1.0720
0.0630
1,700.8420
1,701.5690
1,700.7600
1,700.4970
1,721.9238
-1.1820OZBG
114.2000
-0.1000
-0.0870
114.1000
114.4000
114.1000
114.3000
115.9000
-1.4670GOLDPL
1,748.2500
0.6500
0.0370
1,747.6500
1,748.2500
1,747.6500
1,747.5500
1,762.2000
-0.7940GOLDPLSF
52,048.0000
24.0000
0.0460 52,027.0000 52,052.0000 52,027.0000 52,026.0000 53,234.0000
-2.2240MCXGOLD
30,792.0000 -130.0000
-0.4200 30,706.0000 30,792.0000 30,706.0000 30,922.0000 31,230.0000
-1.4020IADMGOLD
755.2930
1.5100
0.2000
754.1270
757.7080
751.9440
753.7800
765.8000
-1.3700【Fixes】GOLDLNAM
1,737.5000
-9.7500
-0.5600
1,737.5000
1,737.5000
1,737.5000
1,747.2500
1,770.7500
-1.8800GOLDECAM
1,337.3610
-10.2020
-0.7570
1,337.3610
1,337.3610
1,337.3610
1,347.5630
1,369.9130
-2.3760GOLDBPAM
1,080.4000
-6.4690
-0.5950
1,080.4000
1,080.4000
1,080.4000
1,086.8690
1,106.5800
-2.3660GOLDLNPM
1,746.5000
10.5000
0.6000
1,746.5000
1,746.5000
1,746.5000
1,736.0000
1,774.0000
-1.5500GOLDECPM
1,338.3140
-2.8480
-0.2120
1,338.3140
1,338.3140
1,338.3140
1,341.1620
1,373.0650
-2.5310GOLDBPPM
1,083.3020
2.0190
0.1870
1,083.3020
1,083.3020
1,083.3020
1,081.2830
1,107.8500
-2.2160GLDBLXUS
1,741.5500
-6.9300
-0.4000
1,741.5500
1,741.5500
1,741.5500
1,748.4800
1,772.8500
-1.7700GLDBLXEU
43,110.0000 -290.0000
-0.6700 43,110.0000 43,110.0000 43,110.0000 43,400.0000 44,240.0000
-2.5500【Futures Prices】GCZ2
1,748.8000
11.3000
0.6500
1,738.0000
1,749.6000
1,736.1000
1,737.6000
1,765.0000
-0.9120JGQ3
4,439.0000
15.0000
0.3390
4,430.0000
4,440.0000
4,414.0000
4,424.0000
4,439.0000
0.0000ZPZ2
1,746.5000
8.7000
0.5010
1,742.0000
1,742.0000
1,742.0000
1,737.8000
1,765.9000
-1.0990XGZ2
1,749.5000
11.7000
0.6730
1,736.9000
1,749.9000
1,736.2000
1,737.8000
1,765.9000
-0.9290Z7Z2
1,747.0000
8.0000
0.4600
1,736.2000
1,748.7000
1,736.2000
1,739.0000
1,767.1000
-1.1370【Indications】GBS
168.5700
0.9100
0.5430
168.0800
168.7700
166.6200
167.6600
170.3500
-1.0450【Thai Dealers】THGOBRBY
25,200.0000 -150.0000
-0.5900 25,200.0000 25,200.0000 25,200.0000 25,350.0000 25,600.0000
-1.5600THGOBRSL
25,300.0000 -150.0000
-0.5900 25,300.0000 25,300.0000 25,300.0000 25,450.0000 25,700.0000
-1.5600THGOORBY
24,832.0800 -151.6000
-0.6100 24,832.0800 24,832.0800 24,832.0800 24,983.6800 25,226.2400
-1.5600THGOORSL
25,700.0000 -150.0000
-0.5800 25,700.0000 25,700.0000 25,700.0000 25,850.0000 26,100.0000
-1.5300【GOFO Means】GOFO
GDLRG1M
0.4033
0.0033
0.8325
0.4033
0.4033
0.4033
0.4000
0.3980
1.3392GDLRG2M
0.4383
0.0017
0.3802
0.4383
0.4383
0.4383
0.4367
0.4280
2.4136GDLRG3M
0.4533
-0.0033
-0.7314
0.4533
0.4533
0.4533
0.4567
0.4560
-0.5855GDLRG6M
0.4983
-0.0050
-0.9934
0.4983
0.4983
0.4983
0.5033
0.4960
0.4698GDLRG12M
0.5267
0.0000
0.0000
0.5267
0.5267
0.5267
0.5267
0.5280
-0.2519