回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,748.3000

0.6000

0.0340

1,747.5000

1,748.3000

1,747.5000

1,747.6000

1,762.3500

-0.8030GOLDAU

1,701.5590

1.0720

0.0630

1,700.8420

1,701.5690

1,700.7600

1,700.4970

1,721.9238

-1.1820OZBG

114.2000

-0.1000

-0.0870

114.1000

114.4000

114.1000

114.3000

115.9000

-1.4670GOLDPL

1,748.2500

0.6500

0.0370

1,747.6500

1,748.2500

1,747.6500

1,747.5500

1,762.2000

-0.7940GOLDPLSF

52,048.0000

24.0000

0.0460 52,027.0000 52,052.0000 52,027.0000 52,026.0000 53,234.0000

-2.2240MCXGOLD

30,792.0000 -130.0000

-0.4200 30,706.0000 30,792.0000 30,706.0000 30,922.0000 31,230.0000

-1.4020IADMGOLD

755.2930

1.5100

0.2000

754.1270

757.7080

751.9440

753.7800

765.8000

-1.3700【Fixes】GOLDLNAM

1,737.5000

-9.7500

-0.5600

1,737.5000

1,737.5000

1,737.5000

1,747.2500

1,770.7500

-1.8800GOLDECAM

1,337.3610

-10.2020

-0.7570

1,337.3610

1,337.3610

1,337.3610

1,347.5630

1,369.9130

-2.3760GOLDBPAM

1,080.4000

-6.4690

-0.5950

1,080.4000

1,080.4000

1,080.4000

1,086.8690

1,106.5800

-2.3660GOLDLNPM

1,746.5000

10.5000

0.6000

1,746.5000

1,746.5000

1,746.5000

1,736.0000

1,774.0000

-1.5500GOLDECPM

1,338.3140

-2.8480

-0.2120

1,338.3140

1,338.3140

1,338.3140

1,341.1620

1,373.0650

-2.5310GOLDBPPM

1,083.3020

2.0190

0.1870

1,083.3020

1,083.3020

1,083.3020

1,081.2830

1,107.8500

-2.2160GLDBLXUS

1,741.5500

-6.9300

-0.4000

1,741.5500

1,741.5500

1,741.5500

1,748.4800

1,772.8500

-1.7700GLDBLXEU

43,110.0000 -290.0000

-0.6700 43,110.0000 43,110.0000 43,110.0000 43,400.0000 44,240.0000

-2.5500【Futures Prices】GCZ2

1,748.8000

11.3000

0.6500

1,738.0000

1,749.6000

1,736.1000

1,737.6000

1,765.0000

-0.9120JGQ3

4,439.0000

15.0000

0.3390

4,430.0000

4,440.0000

4,414.0000

4,424.0000

4,439.0000

0.0000ZPZ2

1,746.5000

8.7000

0.5010

1,742.0000

1,742.0000

1,742.0000

1,737.8000

1,765.9000

-1.0990XGZ2

1,749.5000

11.7000

0.6730

1,736.9000

1,749.9000

1,736.2000

1,737.8000

1,765.9000

-0.9290Z7Z2

1,747.0000

8.0000

0.4600

1,736.2000

1,748.7000

1,736.2000

1,739.0000

1,767.1000

-1.1370【Indications】GBS

168.5700

0.9100

0.5430

168.0800

168.7700

166.6200

167.6600

170.3500

-1.0450【Thai Dealers】THGOBRBY

25,200.0000 -150.0000

-0.5900 25,200.0000 25,200.0000 25,200.0000 25,350.0000 25,600.0000

-1.5600THGOBRSL

25,300.0000 -150.0000

-0.5900 25,300.0000 25,300.0000 25,300.0000 25,450.0000 25,700.0000

-1.5600THGOORBY

24,832.0800 -151.6000

-0.6100 24,832.0800 24,832.0800 24,832.0800 24,983.6800 25,226.2400

-1.5600THGOORSL

25,700.0000 -150.0000

-0.5800 25,700.0000 25,700.0000 25,700.0000 25,850.0000 26,100.0000

-1.5300【GOFO Means】GOFO

GDLRG1M

0.4033

0.0033

0.8325

0.4033

0.4033

0.4033

0.4000

0.3980

1.3392GDLRG2M

0.4383

0.0017

0.3802

0.4383

0.4383

0.4383

0.4367

0.4280

2.4136GDLRG3M

0.4533

-0.0033

-0.7314

0.4533

0.4533

0.4533

0.4567

0.4560

-0.5855GDLRG6M

0.4983

-0.0050

-0.9934

0.4983

0.4983

0.4983

0.5033

0.4960

0.4698GDLRG12M

0.5267

0.0000

0.0000

0.5267

0.5267

0.5267

0.5267

0.5280

-0.2519

社群留言