數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4524.49
39.32
0.88%
4485.22
4527.39
4485.14道瓊工業指數
13551.78
127.55
0.95%
13423.84
13556.37
13423.76------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.94
+0.14
+1.59%
+3.35%
11.66
7.97AEP
American Electric P
44.56
+0.05
+0.11%
+7.87%
44.84
36.97AES
The Aes Corp.
10.96
+0.22
+2.05%
-7.43%
14.01
10.18ALEX
Alexander And Baldw
27.68
+0.21
+0.76%
-32.19%
53.71
23.50ALK
Alaska Air Group
37.46
+0.36
+0.97%
-0.23%
39.76
30.28AXP
American Express Co
58.63
+1.04
+1.81%
+24.30%
61.42
44.69BA
Boeing Company
73.48
+1.23
+1.70%
+0.18%
77.83
61.33BAC
Bank Of America Cor
9.46
+0.02
+0.21%
+70.14%
10.10
4.92CAT
Caterpillar
84.96
+2.15
+2.60%
-6.23%
116.95
78.25CHRW
C.H. Robinson World
60.90
+0.54
+0.89%
-12.73%
76.76
50.81CNP
Centerpoint Energy
21.44
+0.04
+0.19%
+6.72%
21.71
18.07CNW
Con-Way Inc
28.89
+0.39
+1.37%
-0.93%
38.78
23.59CSCO
Cisco Systems
18.85
+0.30
+1.62%
+4.26%
21.30
14.96CSX
Csx Corp.
21.63
+0.18
+0.84%
+2.71%
23.71
19.87CVX
Chevron Corp.
114.09
+1.27
+1.13%
+7.23%
118.53
92.29D
Dominion Resources
52.66
-0.10
-0.19%
-0.79%
55.62
48.87DAL
Delta Air Lines Inc
9.99
-0.12
-1.19%
+23.49%
12.25
7.08DD
E.I. Du Pont De Nem
49.74
+0.73
+1.49%
+8.65%
57.50
43.06DIS
Walt Disney Company
51.24
+0.45
+0.89%
+36.64%
53.40
33.14DUK
Duke Energy Corp.
64.56
0
0%
-2.18%
71.13
58.74ED
Consolidated Edison
59.81
-0.01
-0.02%
-3.58%
65.98
56.07EIX
Edison Internationa
47.29
+0.24
+0.51%
+14.23%
47.54
37.51EXC
Exelon Corp.
36.49
-0.07
-0.19%
-15.86%
45.45
34.54EXPD
Expeditors Internat
35.25
+0.25
+0.71%
-13.94%
47.73
34.20FDX
Fedex Corp.
91.92
+1.27
+1.40%
+10.07%
97.19
73.47FE
Firstenergy Corp.
45.46
+0.35
+0.78%
+2.62%
51.14
40.37GE
General Electric Co
22.64
0
0%
+26.41%
23.18
14.68GMT
Gatx Corp.
43.97
+0.74
+1.71%
+0.71%
45.50
33.74HD
Home Depot
60.86
+0.21
+0.35%
+44.77%
63.20
34.43HPQ
Hewlett-Packard Com
14.57
+0.10
+0.69%
-43.44%
30.00
14.02IBM
International Busin
211.00
+2.07
+0.99%
+14.75%
211.79
176.17INTC
Intel Corp.
22.35
+0.62
+2.85%
-7.84%
29.27
21.40JBHT
J.B. Hunt Transport
58.46
+0.02
+0.03%
+29.71%
61.18
40.03JBLU
Jetblue Airways Cor
5.20
+0.01
+0.19%
0%
6.32
3.40JNJ
Johnson & Johnson
69.55
+0.95
+1.38%
+6.05%
69.80
61.05JPM
J P Morgan Chase &
42.83
+0.45
+1.06%
+28.81%
46.49
28.28KO
Coca-Cola Company
37.90
-0.23
-0.60%
+8.33%
40.67
32.37KSU
Kansas City Souther
77.35
+2.65
+3.55%
+13.73%
83.95
56.09LSTR
Landstar System
48.39
+0.03
+0.06%
+0.98%
59.02
42.46LUV
Southwest Airlines
8.88
-0.01
-0.11%
+3.74%
10.05
7.37MCD
Mcdonald's Corp.
94.09
+0.59
+0.63%
-6.22%
102.22
85.92MMM
3M Company
94.23
+1.44
+1.55%
+15.29%
95.46
75.49MRK
Merck & Company
47.17
+0.58
+1.24%
+25.12%
47.27
32.19MSFT
Microsoft Corp.
29.49
-0.02
-0.07%
+13.60%
32.95
24.30NEE
Nextera Energy
70.49
+0.83
+1.19%
+15.79%
72.22
52.32NI
Nisource Inc
25.42
-0.04
-0.16%
+6.76%
26.15
21.17NSC
Norfolk Souther Cor
67.71
+0.10
+0.15%
-7.07%
78.50
62.82OSG
Overseas Shipholdin
3.76
-1.41
-27.27%
-65.60%
15.41
3.70PCG
Pacific Gas & Elect
42.63
0
0%
+3.42%
47.03
36.84PEG
Public Service Ente
32.68
+0.06
+0.18%
-1.00%
34.96
28.92PFE
Pfizer
25.80
+0.23
+0.90%
+19.22%
25.93
18.15PG
Procter & Gamble Co
69.00
+0.29
+0.42%
+3.43%
69.97
59.07R
Ryder System
44.08
+1.20
+2.80%
-17.05%
57.63
32.76SO
Southern Company
45.89
+0.24
+0.53%
-0.86%
48.59
42.11T
AT&T Inc.
35.40
+0.19
+0.54%
+17.06%
38.58
27.41TRV
The Travelers Compa
70.49
+0.70
+1.00%
+19.13%
71.09
49.52UAL
United Continental
20.35
-0.05
-0.25%
+7.84%
25.84
15.51UNH
Unitedhealth Group
56.88
-0.61
-1.06%
+12.23%
60.75
42.86UNP
Union Pacific Corp.
123.40
+2.47
+2.04%
+16.48%
129.27
88.83UPS
United Parcel Servi
73.11
+0.52
+0.72%
-0.11%
81.79
66.46UTX
United Technologies
77.60
+1.45
+1.90%
+6.17%
87.50
70.41VZ
Verizon Communicati
44.08
-0.42
-0.94%
+9.87%
48.77
35.17WMB
Williams Companies
36.77
+0.92
+2.57%
+11.36%
37.56
26.21WMT
Wal-Mart Stores
76.91
-0.24
-0.31%
+28.70%
77.60
54.48XOM
Exxon Mobil Corp.
92.38
+0.87
+0.95%
+8.99%
93.36
73.90