回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4524.49

39.32

0.88%

4485.22

4527.39

4485.14道瓊工業指數

13551.78

127.55

0.95%

13423.84

13556.37

13423.76------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.94

+0.14

+1.59%

+3.35%

11.66

7.97AEP

American Electric P

44.56

+0.05

+0.11%

+7.87%

44.84

36.97AES

The Aes Corp.

10.96

+0.22

+2.05%

-7.43%

14.01

10.18ALEX

Alexander And Baldw

27.68

+0.21

+0.76%

-32.19%

53.71

23.50ALK

Alaska Air Group

37.46

+0.36

+0.97%

-0.23%

39.76

30.28AXP

American Express Co

58.63

+1.04

+1.81%

+24.30%

61.42

44.69BA

Boeing Company

73.48

+1.23

+1.70%

+0.18%

77.83

61.33BAC

Bank Of America Cor

9.46

+0.02

+0.21%

+70.14%

10.10

4.92CAT

Caterpillar

84.96

+2.15

+2.60%

-6.23%

116.95

78.25CHRW

C.H. Robinson World

60.90

+0.54

+0.89%

-12.73%

76.76

50.81CNP

Centerpoint Energy

21.44

+0.04

+0.19%

+6.72%

21.71

18.07CNW

Con-Way Inc

28.89

+0.39

+1.37%

-0.93%

38.78

23.59CSCO

Cisco Systems

18.85

+0.30

+1.62%

+4.26%

21.30

14.96CSX

Csx Corp.

21.63

+0.18

+0.84%

+2.71%

23.71

19.87CVX

Chevron Corp.

114.09

+1.27

+1.13%

+7.23%

118.53

92.29D

Dominion Resources

52.66

-0.10

-0.19%

-0.79%

55.62

48.87DAL

Delta Air Lines Inc

9.99

-0.12

-1.19%

+23.49%

12.25

7.08DD

E.I. Du Pont De Nem

49.74

+0.73

+1.49%

+8.65%

57.50

43.06DIS

Walt Disney Company

51.24

+0.45

+0.89%

+36.64%

53.40

33.14DUK

Duke Energy Corp.

64.56

0

0%

-2.18%

71.13

58.74ED

Consolidated Edison

59.81

-0.01

-0.02%

-3.58%

65.98

56.07EIX

Edison Internationa

47.29

+0.24

+0.51%

+14.23%

47.54

37.51EXC

Exelon Corp.

36.49

-0.07

-0.19%

-15.86%

45.45

34.54EXPD

Expeditors Internat

35.25

+0.25

+0.71%

-13.94%

47.73

34.20FDX

Fedex Corp.

91.92

+1.27

+1.40%

+10.07%

97.19

73.47FE

Firstenergy Corp.

45.46

+0.35

+0.78%

+2.62%

51.14

40.37GE

General Electric Co

22.64

0

0%

+26.41%

23.18

14.68GMT

Gatx Corp.

43.97

+0.74

+1.71%

+0.71%

45.50

33.74HD

Home Depot

60.86

+0.21

+0.35%

+44.77%

63.20

34.43HPQ

Hewlett-Packard Com

14.57

+0.10

+0.69%

-43.44%

30.00

14.02IBM

International Busin

211.00

+2.07

+0.99%

+14.75%

211.79

176.17INTC

Intel Corp.

22.35

+0.62

+2.85%

-7.84%

29.27

21.40JBHT

J.B. Hunt Transport

58.46

+0.02

+0.03%

+29.71%

61.18

40.03JBLU

Jetblue Airways Cor

5.20

+0.01

+0.19%

0%

6.32

3.40JNJ

Johnson & Johnson

69.55

+0.95

+1.38%

+6.05%

69.80

61.05JPM

J P Morgan Chase &

42.83

+0.45

+1.06%

+28.81%

46.49

28.28KO

Coca-Cola Company

37.90

-0.23

-0.60%

+8.33%

40.67

32.37KSU

Kansas City Souther

77.35

+2.65

+3.55%

+13.73%

83.95

56.09LSTR

Landstar System

48.39

+0.03

+0.06%

+0.98%

59.02

42.46LUV

Southwest Airlines

8.88

-0.01

-0.11%

+3.74%

10.05

7.37MCD

Mcdonald's Corp.

94.09

+0.59

+0.63%

-6.22%

102.22

85.92MMM

3M Company

94.23

+1.44

+1.55%

+15.29%

95.46

75.49MRK

Merck & Company

47.17

+0.58

+1.24%

+25.12%

47.27

32.19MSFT

Microsoft Corp.

29.49

-0.02

-0.07%

+13.60%

32.95

24.30NEE

Nextera Energy

70.49

+0.83

+1.19%

+15.79%

72.22

52.32NI

Nisource Inc

25.42

-0.04

-0.16%

+6.76%

26.15

21.17NSC

Norfolk Souther Cor

67.71

+0.10

+0.15%

-7.07%

78.50

62.82OSG

Overseas Shipholdin

3.76

-1.41

-27.27%

-65.60%

15.41

3.70PCG

Pacific Gas & Elect

42.63

0

0%

+3.42%

47.03

36.84PEG

Public Service Ente

32.68

+0.06

+0.18%

-1.00%

34.96

28.92PFE

Pfizer

25.80

+0.23

+0.90%

+19.22%

25.93

18.15PG

Procter & Gamble Co

69.00

+0.29

+0.42%

+3.43%

69.97

59.07R

Ryder System

44.08

+1.20

+2.80%

-17.05%

57.63

32.76SO

Southern Company

45.89

+0.24

+0.53%

-0.86%

48.59

42.11T

AT&T Inc.

35.40

+0.19

+0.54%

+17.06%

38.58

27.41TRV

The Travelers Compa

70.49

+0.70

+1.00%

+19.13%

71.09

49.52UAL

United Continental

20.35

-0.05

-0.25%

+7.84%

25.84

15.51UNH

Unitedhealth Group

56.88

-0.61

-1.06%

+12.23%

60.75

42.86UNP

Union Pacific Corp.

123.40

+2.47

+2.04%

+16.48%

129.27

88.83UPS

United Parcel Servi

73.11

+0.52

+0.72%

-0.11%

81.79

66.46UTX

United Technologies

77.60

+1.45

+1.90%

+6.17%

87.50

70.41VZ

Verizon Communicati

44.08

-0.42

-0.94%

+9.87%

48.77

35.17WMB

Williams Companies

36.77

+0.92

+2.57%

+11.36%

37.56

26.21WMT

Wal-Mart Stores

76.91

-0.24

-0.31%

+28.70%

77.60

54.48XOM

Exxon Mobil Corp.

92.38

+0.87

+0.95%

+8.99%

93.36

73.90

社群留言