回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 100成份股收盤指數

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

668.70

6.47

0.98

662.23

669.06

662.23

662.23AA

ALCOA INC

8.94

0.14

1.59

8.84

8.96

8.81

8.80AAPL

APPLE INC

649.61

14.85

2.34

635.63

650.28

631.00

634.76ABT

ABBOTT LABORATORIES

72.13

0.08

0.11

72.25

72.47

71.49

72.05AEP

AMERICAN ELECTRIC POWER

44.56

0.05

0.11

44.62

44.78

44.37

44.51ALL

ALLSTATE CORP

41.42

0.30

0.73

41.31

41.69

41.27

41.12AMGN

AMGEN INC

88.04

1.82

2.11

86.41

88.18

86.31

86.22AMZN

AMAZON.COM INC

243.94

-0.24

-0.10

244.66

245.76

242.10

244.18AVP

AVON PRODUCTS INC

17.14

-0.13

-0.75

17.28

17.38

17.00

17.27AXP

AMERICAN EXPRESS CO

58.63

1.04

1.81

57.92

58.72

57.92

57.59BA

BOEING CO/THE

73.48

1.23

1.70

72.51

73.70

72.50

72.25BAC

BANK OF AMERICA CORP

9.46

0.02

0.21

9.52

9.60

9.38

9.44BAX

BAXTER INTERNATIONAL INC

61.53

0.60

0.98

61.19

61.62

61.11

60.93BHI

BAKER HUGHES INC

45.58

0.63

1.40

45.13

45.92

45.04

44.95BK

BANK OF NEW YORK MELLON CORP

23.56

0.47

2.04

23.28

23.70

23.04

23.09BMY

BRISTOL-MYERS SQUIBB CO

34.13

0.20

0.59

34.14

34.36

34.01

33.93BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.93

0.82

0.92

89.60

90.00

89.51

89.11C

CITIGROUP INC

37.25

0.59

1.61

36.46

37.40

36.25

36.66CAT

CATERPILLAR INC

84.96

2.15

2.60

83.50

85.04

83.22

82.81CL

COLGATE-PALMOLIVE CO

108.59

0.13

0.12

108.75

108.83

108.10

108.46CMCSA

COMCAST CORP-CLASS A

36.67

0.24

0.66

36.53

36.90

36.48

36.43COF

CAPITAL ONE FINANCIAL CORP

58.01

0.41

0.71

58.09

58.50

57.65

57.60COP

CONOCOPHILLIPS

57.62

0.83

1.46

57.10

57.80

56.99

56.79COST

COSTCO WHOLESALE CORP

97.05

0.54

0.56

96.95

97.52

96.52

96.51CPB

CAMPBELL SOUP CO

35.00

0.17

0.49

35.02

35.04

34.71

34.83CSCO

CISCO SYSTEMS INC

18.87

0.32

1.73

18.59

18.91

18.55

18.55CVS

CVS CAREMARK CORP

46.90

-0.17

-0.36

47.40

47.45

46.80

47.07CVX

CHEVRON CORP

114.09

1.27

1.13

113.50

114.41

113.40

112.82DD

DU PONT (E.I.) DE NEMOURS

49.74

0.73

1.49

49.20

49.79

49.12

49.01DELL

DELL INC

9.90

0.14

1.43

9.77

9.91

9.69

9.76DIS

WALT DISNEY CO/THE

51.24

0.45

0.89

51.14

51.49

51.10

50.79DOW

DOW CHEMICAL CO/THE

29.91

1.59

5.61

28.54

29.99

28.54

28.32DVN

DEVON ENERGY CORPORATION

61.46

0.50

0.82

61.47

61.70

61.18

60.96EMC

EMC CORP/MA

26.31

0.58

2.25

25.89

26.42

25.85

25.73ETR

ENTERGY CORP

70.45

0.44

0.63

70.25

70.70

70.02

70.01EXC

EXELON CORP

36.49

-0.07

-0.19

36.69

36.78

36.30

36.56F

FORD MOTOR CO

10.30

0.08

0.78

10.26

10.32

10.23

10.22FCX

FREEPORT-MCMORAN COPPER

41.47

1.18

2.93

40.61

41.63

40.46

40.29FDX

FEDEX CORP

91.92

1.27

1.40

91.00

91.95

90.30

90.65GD

GENERAL DYNAMICS CORP

67.22

1.06

1.60

66.54

67.37

66.34

66.16GE

GENERAL ELECTRIC CO

22.64

0.00

0.00

22.76

22.88

22.58

22.64GILD

GILEAD SCIENCES INC

68.38

1.06

1.57

67.63

68.50

67.45

67.32GOOG

GOOGLE INC-CL A

744.70

3.72

0.50

739.13

746.95

736.56

740.98GS

GOLDMAN SACHS GROUP INC

123.22

-1.28

-1.03

124.31

125.95

122.35

124.50HAL

HALLIBURTON CO

34.56

0.72

2.13

34.00

34.78

34.00

33.84HD

HOME DEPOT INC

60.86

0.21

0.35

60.87

60.99

60.43

60.65HNZ

HJ HEINZ CO

57.20

0.21

0.37

57.06

57.32

57.00

56.99HON

HONEYWELL INTERNATIONAL INC

61.52

0.67

1.10

61.12

61.59

61.04

60.85HPQ

HEWLETT-PACKARD CO

14.57

0.10

0.69

14.52

14.78

14.50

14.47IBM

INTL BUSINESS MACHINES CORP

211.00

2.07

0.99

210.00

211.00

209.54

208.93INTC

INTEL CORP

22.35

0.63

2.90

21.99

22.47

21.95

21.72JNJ

JOHNSON & JOHNSON

69.55

0.95

1.38

69.30

69.80

69.03

68.60JPM

JPMORGAN CHASE & CO

42.83

0.45

1.06

42.76

43.11

42.27

42.38KO

COCA-COLA CO/THE

37.90

-0.23

-0.60

38.20

38.20

37.44

38.13LMT

LOCKHEED MARTIN CORP

93.37

0.87

0.94

92.86

93.41

92.77

92.50LOW

LOWE'S COS INC

32.35

0.15

0.47

32.35

32.63

32.17

32.20MA

MASTERCARD INC-CLASS A

479.01

3.19

0.67

479.19

481.46

476.33

475.82MCD

MCDONALD'S CORP

94.09

0.59

0.63

93.93

94.09

93.65

93.50MDT

MEDTRONIC INC

43.80

0.66

1.53

43.42

43.95

43.38

43.14MET

METLIFE INC

36.35

1.40

4.01

35.20

36.49

35.16

34.95MMM

3M CO

94.23

1.44

1.55

93.52

94.33

93.33

92.79MO

ALTRIA GROUP INC

33.26

0.09

0.27

33.31

33.33

33.04

33.17MON

MONSANTO CO

90.48

1.30

1.46

89.37

90.77

89.34

89.18MRK

MERCK & CO. INC.

47.17

0.58

1.24

46.77

47.26

46.75

46.59MS

MORGAN STANLEY

17.87

0.12

0.68

17.90

18.04

17.70

17.75MSFT

MICROSOFT CORP

29.52

0.01

0.03

29.46

29.73

29.32

29.51NKE

NIKE INC -CL B

97.24

1.63

1.70

96.28

97.59

96.14

95.61NOV

NATIONAL OILWELL VARCO INC

79.65

1.03

1.31

79.44

80.25

79.28

78.62NSC

NORFOLK SOUTHERN CORP

67.71

0.10

0.15

67.81

68.01

67.59

67.61NWSA

NEWS CORP-CL A

24.77

0.40

1.64

24.52

24.95

24.49

24.37NYX

NYSE EURONEXT

24.47

0.43

1.79

24.14

24.64

24.09

24.04ORCL

ORACLE CORP

31.87

0.57

1.82

31.40

31.89

31.28

31.30OXY

OCCIDENTAL PETROLEUM CORP

83.17

1.47

1.80

82.49

83.55

82.03

81.70PEP

PEPSICO INC

70.30

-0.04

-0.06

70.50

70.89

70.25

70.34PFE

PFIZER INC

25.80

0.23

0.90

25.68

25.92

25.68

25.57PG

PROCTER & GAMBLE CO/THE

69.00

0.29

0.42

69.00

69.26

68.79

68.71PM

PHILIP MORRIS INTERNATIONAL

92.52

0.46

0.50

92.52

92.80

91.95

92.06QCOM

QUALCOMM INC

60.35

1.06

1.78

59.46

60.45

59.21

59.29RF

REGIONS FINANCIAL CORP

7.11

-0.28

-3.79

7.43

7.45

7.05

7.39RTN

RAYTHEON COMPANY

56.23

0.89

1.61

55.48

56.28

55.29

55.34S

SPRINT NEXTEL CORP

5.69

0.00

0.00

5.73

5.78

5.68

5.69SLB

SCHLUMBERGER LTD

73.52

0.76

1.04

73.24

73.99

73.21

72.76SO

SOUTHERN CO/THE

45.89

0.24

0.53

45.79

46.02

45.61

45.65T

AT&T INC

35.40

0.19

0.54

35.25

35.67

35.11

35.21TGT

TARGET CORP

62.90

1.09

1.76

62.25

62.99

62.11

61.81TWX

TIME WARNER INC

45.29

0.32

0.71

45.19

45.46

45.14

44.97UNH

UNITEDHEALTH GROUP INC

56.88

-0.61

-1.06

57.05

57.85

56.26

57.49UPS

UNITED PARCEL SERVICE-CL B

73.11

0.52

0.72

72.35

73.39

72.31

72.59USB

US BANCORP

33.61

-0.02

-0.06

33.90

33.90

33.34

33.63UTX

UNITED TECHNOLOGIES CORP

77.60

1.45

1.90

76.60

77.70

76.58

76.15VZ

VERIZON COMMUNICATIONS INC

44.08

-0.42

-0.94

44.68

45.00

43.98

44.50WAG

WALGREEN CO

36.37

0.20

0.55

36.34

36.57

36.20

36.17WFC

WELLS FARGO & CO

33.73

-0.17

-0.50

34.10

34.13

33.50

33.90WMB

WILLIAMS COS INC

36.77

0.92

2.57

36.00

37.39

35.99

35.85WMT

WAL-MART STORES INC

76.91

-0.24

-0.31

77.49

77.50

76.69

77.15WY

WEYERHAEUSER CO

27.24

-0.06

-0.22

27.49

27.64

27.10

27.30XOM

EXXON MOBIL CORP

92.38

0.87

0.95

92.00

92.48

91.81

91.51XRX

XEROX CORP

7.39

0.23

3.21

7.19

7.39

7.12

7.16

社群留言