回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,454.92

14.79

1.03

1,440.31

1,455.51

1,440.31

1,440.13A

AGILENT TECHNOLOGIES INC

37.91

0.73

1.96

37.47

37.98

37.45

37.18AA

ALCOA INC

8.94

0.14

1.59

8.84

8.96

8.81

8.80AAPL

APPLE INC

649.61

14.85

2.34

635.63

650.28

631.00

634.76ABC

AMERISOURCEBERGEN CORP

40.75

0.84

2.10

40.00

40.85

39.95

39.91ABT

ABBOTT LABORATORIES

72.13

0.08

0.11

72.25

72.47

71.49

72.05ACE

ACE LTD

78.70

1.03

1.33

78.07

78.93

77.96

77.67ADBE

ADOBE SYSTEMS INC

33.24

0.91

2.81

32.44

33.34

32.31

32.33ADM

ARCHER-DANIELS-MIDLAND CO

28.73

0.63

2.24

28.24

28.79

28.22

28.10ADP

AUTOMATIC DATA PROCESSING

59.23

0.32

0.54

59.00

59.44

58.91

58.91ADSK

AUTODESK INC

32.70

0.80

2.51

31.92

32.98

31.82

31.90AEE

AMEREN CORPORATION

32.68

0.02

0.06

32.74

32.87

32.51

32.66AEP

AMERICAN ELECTRIC POWER

44.56

0.05

0.11

44.62

44.78

44.37

44.51AES

AES CORP

10.96

0.22

2.05

10.79

10.98

10.76

10.74AET

AETNA INC

43.93

0.01

0.02

43.38

44.23

43.30

43.92AFL

AFLAC INC

49.41

0.63

1.29

49.00

49.70

48.99

48.78AGN

ALLERGAN INC

94.13

0.59

0.63

93.98

94.44

93.60

93.54AIG

AMERICAN INTERNATIONAL GROUP

36.35

0.06

0.17

36.65

36.90

36.26

36.29AIV

APARTMENT INVT & MGMT CO -A

25.96

0.24

0.93

25.77

25.98

25.72

25.72AIZ

ASSURANT INC

40.51

0.55

1.38

40.19

40.69

40.19

39.96AKAM

AKAMAI TECHNOLOGIES INC

38.73

0.83

2.19

38.03

38.94

37.97

37.90AKS

AK STEEL HOLDING CORP

5.49

0.17

3.20

5.35

5.50

5.32

5.32ALL

ALLSTATE CORP

41.42

0.30

0.73

41.31

41.69

41.27

41.12ALTR

ALTERA CORP

33.52

0.67

2.04

32.81

33.71

32.81

32.85AMAT

APPLIED MATERIALS INC

11.20

0.24

2.19

10.99

11.29

10.97

10.96AMD

ADVANCED MICRO DEVICES

2.68

-0.07

-2.55

2.76

2.78

2.67

2.75AMGN

AMGEN INC

88.04

1.82

2.11

86.41

88.18

86.31

86.22AMP

AMERIPRISE FINANCIAL INC

57.89

1.70

3.03

56.88

58.18

56.86

56.19AMT

AMERICAN TOWER CORP

74.76

-0.59

-0.78

75.61

76.15

74.71

75.35AMZN

AMAZON.COM INC

243.94

-0.24

-0.10

244.66

245.76

242.10

244.18AN

AUTONATION INC

47.59

0.53

1.13

47.21

47.69

47.10

47.06ANF

ABERCROMBIE & FITCH CO-CL A

32.52

0.02

0.06

32.71

32.81

32.14

32.50AON

AON PLC

53.48

0.16

0.30

53.50

53.80

53.39

53.32APA

APACHE CORP

87.09

1.65

1.93

86.00

87.42

85.93

85.44APC

ANADARKO PETROLEUM CORP

70.82

1.68

2.43

69.59

70.87

69.45

69.14APD

AIR PRODUCTS & CHEMICALS INC

84.61

2.32

2.82

82.59

84.65

82.59

82.29APH

AMPHENOL CORP-CL A

60.17

1.17

1.98

59.16

60.19

59.04

59.00APOL

APOLLO GROUP INC-CL A

27.52

-0.14

-0.51

27.84

28.19

27.26

27.66ARG

AIRGAS INC

82.09

1.40

1.74

80.83

82.39

80.83

80.69ATI

ALLEGHENY TECHNOLOGIES INC

32.76

0.84

2.63

32.20

33.15

32.20

31.92AVB

AVALONBAY COMMUNITIES INC

133.29

0.18

0.14

133.75

134.17

132.99

133.11AVP

AVON PRODUCTS INC

17.14

-0.13

-0.75

17.28

17.38

17.00

17.27AVY

AVERY DENNISON CORP

30.41

0.33

1.10

30.24

30.54

30.24

30.08AXP

AMERICAN EXPRESS CO

58.63

1.04

1.81

57.92

58.72

57.92

57.59AZO

AUTOZONE INC

370.69

-4.03

-1.08

369.88

373.96

368.29

374.72BA

BOEING CO/THE

73.48

1.23

1.70

72.51

73.70

72.50

72.25BAC

BANK OF AMERICA CORP

9.46

0.02

0.21

9.52

9.60

9.38

9.44BAX

BAXTER INTERNATIONAL INC

61.53

0.60

0.98

61.19

61.62

61.11

60.93BBBY

BED BATH & BEYOND INC

61.00

0.68

1.13

60.51

61.05

59.91

60.32BBT

BB&T CORP

31.81

-0.58

-1.79

32.54

32.56

31.71

32.39BBY

BEST BUY CO INC

17.61

0.13

0.74

17.51

17.73

17.51

17.48BCR

CR BARD INC

102.23

1.01

1.00

101.57

102.26

101.57

101.22BDX

BECTON DICKINSON AND CO

77.26

0.75

0.98

76.78

77.49

76.78

76.51BEN

FRANKLIN RESOURCES INC

131.35

2.56

1.99

129.45

131.75

129.44

128.79BF/B

BROWN-FORMAN CORP-CLASS B

66.88

0.30

0.45

67.00

67.03

66.38

66.58BHI

BAKER HUGHES INC

45.58

0.63

1.40

45.13

45.92

45.04

44.95BIG

BIG LOTS INC

30.89

0.05

0.16

31.00

31.16

30.78

30.84BIIB

BIOGEN IDEC INC

153.25

3.84

2.57

149.42

153.33

149.04

149.41BK

BANK OF NEW YORK MELLON CORP

23.56

0.47

2.04

23.28

23.70

23.04

23.09BLL

BALL CORP

42.39

0.62

1.48

41.92

42.47

41.92

41.77BMC

BMC SOFTWARE INC

42.04

0.54

1.30

41.44

42.16

41.25

41.50BMS

BEMIS COMPANY

32.84

0.67

2.08

32.25

32.87

32.21

32.17BMY

BRISTOL-MYERS SQUIBB CO

34.13

0.20

0.59

34.14

34.36

34.01

33.93BRCM

BROADCOM CORP-CL A

34.26

1.14

3.44

33.26

34.29

33.00

33.12BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.93

0.82

0.92

89.60

90.00

89.51

89.11BSX

BOSTON SCIENTIFIC CORP

5.66

0.03

0.53

5.66

5.71

5.62

5.63BTU

PEABODY ENERGY CORP

25.91

0.35

1.37

25.82

26.41

25.48

25.56BXP

BOSTON PROPERTIES INC

110.28

0.41

0.37

110.26

110.99

109.87

109.87C

CITIGROUP INC

37.25

0.59

1.61

36.46

37.40

36.25

36.66CA

CA INC

25.39

0.42

1.68

25.09

25.48

24.96

24.97CAG

CONAGRA FOODS INC

28.40

-0.01

-0.04

28.40

28.54

28.28

28.41CAH

CARDINAL HEALTH INC

42.05

0.44

1.06

41.79

42.06

41.70

41.61CAM

CAMERON INTERNATIONAL CORP

54.70

0.89

1.65

54.67

55.33

54.55

53.81CAT

CATERPILLAR INC

84.96

2.15

2.60

83.50

85.04

83.22

82.81CB

CHUBB CORP

78.23

0.64

0.82

77.93

78.67

77.93

77.59CBG

CBRE GROUP INC - A

18.95

0.04

0.21

19.00

19.21

18.85

18.91CBS

CBS CORP-CLASS B NON VOTING

34.07

0.04

0.12

34.35

34.37

33.95

34.03CCE

COCA-COLA ENTERPRISES

32.06

0.15

0.47

32.11

32.46

32.00

31.91CCL

CARNIVAL CORP

37.80

0.52

1.39

37.76

37.99

37.69

37.28CELG

CELGENE CORP

78.20

0.23

0.29

78.28

78.45

77.58

77.97CERN

CERNER CORP

72.81

0.06

0.08

72.54

73.26

72.37

72.75CF

CF INDUSTRIES HOLDINGS INC

213.26

3.49

1.66

210.93

215.30

210.21

209.77CFN

CAREFUSION CORP

28.24

0.38

1.36

28.03

28.30

27.99

27.86CHK

CHESAPEAKE ENERGY CORP

20.38

0.35

1.75

20.12

20.48

20.07

20.03CHRW

C.H. ROBINSON WORLDWIDE INC

60.90

0.54

0.89

60.91

61.50

60.41

60.36CI

CIGNA CORP

50.34

0.36

0.72

49.30

50.40

49.30

49.98CINF

CINCINNATI FINANCIAL CORP

39.06

0.41

1.06

38.95

39.16

38.81

38.65CL

COLGATE-PALMOLIVE CO

108.59

0.13

0.12

108.75

108.83

108.10

108.46CLF

CLIFFS NATURAL RESOURCES INC

44.07

2.93

7.12

41.50

44.23

41.50

41.14CLX

CLOROX COMPANY

74.86

0.53

0.71

74.50

74.90

74.18

74.33CMA

COMERICA INC

31.04

0.16

0.52

31.02

31.14

30.80

30.88CMCSA

COMCAST CORP-CLASS A

36.67

0.24

0.66

36.53

36.90

36.48

36.43CME

CME GROUP INC

57.49

0.63

1.11

57.02

57.69

56.69

56.86CMI

CUMMINS INC

91.38

2.32

2.60

90.00

91.60

89.67

89.06CMS

CMS ENERGY CORP

23.84

0.03

0.13

23.85

23.91

23.75

23.81CNP

CENTERPOINT ENERGY INC

21.44

0.04

0.19

21.50

21.50

21.26

21.40CNX

CONSOL ENERGY INC

34.79

0.43

1.25

34.50

35.01

34.25

34.36COF

CAPITAL ONE FINANCIAL CORP

58.01

0.41

0.71

58.09

58.50

57.65

57.60COG

CABOT OIL & GAS CORP

45.60

1.31

2.96

44.62

45.64

44.47

44.29COH

COACH INC

56.21

0.70

1.26

55.87

56.24

55.35

55.51COL

ROCKWELL COLLINS INC

54.56

0.57

1.06

54.28

54.67

54.17

53.99COP

CONOCOPHILLIPS

57.62

0.83

1.46

57.10

57.80

56.99

56.79COST

COSTCO WHOLESALE CORP

97.05

0.54

0.56

96.95

97.52

96.52

96.51CPB

CAMPBELL SOUP CO

35.00

0.17

0.49

35.02

35.04

34.71

34.83CPWR

COMPUWARE CORP

9.72

0.13

1.36

9.61

9.75

9.61

9.59CRM

SALESFORCE.COM INC

155.46

1.31

0.85

155.00

155.67

153.65

154.15CSC

COMPUTER SCIENCES CORP

32.24

0.49

1.54

31.89

32.31

31.85

31.75CSCO

CISCO SYSTEMS INC

18.87

0.32

1.73

18.59

18.91

18.55

18.55CSX

CSX CORP

21.63

0.18

0.84

21.55

21.76

21.45

21.45CTAS

CINTAS CORP

42.17

0.17

0.40

42.50

42.57

42.08

42.00CTL

CENTURYLINK INC

38.94

0.15

0.39

38.85

39.10

38.49

38.79CTSH

COGNIZANT TECH SOLUTIONS-A

70.25

0.45

0.64

69.99

70.46

69.58

69.80CTXS

CITRIX SYSTEMS INC

68.66

1.87

2.80

66.72

68.80

66.44

66.79CVH

COVENTRY HEALTH CARE INC

43.75

0.05

0.11

43.74

43.90

43.51

43.70CVS

CVS CAREMARK CORP

46.90

-0.17

-0.36

47.40

47.45

46.80

47.07CVX

CHEVRON CORP

114.09

1.27

1.13

113.50

114.41

113.40

112.82D

DOMINION RESOURCES INC/VA

52.66

-0.10

-0.19

52.96

52.98

52.45

52.76DD

DU PONT (E.I.) DE NEMOURS

49.74

0.73

1.49

49.20

49.79

49.12

49.01DE

DEERE & CO

84.56

1.33

1.60

83.60

84.64

83.51

83.23DELL

DELL INC

9.90

0.14

1.43

9.77

9.91

9.69

9.76DF

DEAN FOODS CO

15.04

-0.01

-0.07

15.06

15.10

14.98

15.05DFS

DISCOVER FINANCIAL SERVICES

40.05

0.66

1.68

39.64

40.18

39.61

39.39DGX

QUEST DIAGNOSTICS INC

63.37

-0.58

-0.91

63.94

63.94

62.94

63.95DHI

DR HORTON INC

20.68

0.02

0.10

20.65

20.80

20.31

20.66DHR

DANAHER CORP

56.60

0.31

0.55

56.51

56.97

56.48

56.29DIS

WALT DISNEY CO/THE

51.24

0.45

0.89

51.14

51.49

51.10

50.79DISCA

DISCOVERY COMMUNICATIONS-A

61.89

0.36

0.59

61.99

62.35

61.59

61.53DNB

DUN & BRADSTREET CORP

82.62

0.03

0.04

82.61

83.06

82.11

82.59DNR

DENBURY RESOURCES INC

16.76

0.55

3.39

16.49

16.78

16.38

16.21DO

DIAMOND OFFSHORE DRILLING

69.22

1.74

2.58

67.70

69.61

67.70

67.48DOV

DOVER CORP

57.18

1.07

1.91

56.32

57.32

56.32

56.11DOW

DOW CHEMICAL CO/THE

29.91

1.59

5.61

28.54

29.99

28.54

28.32DPS

DR PEPPER SNAPPLE GROUP INC

44.58

0.92

2.11

43.71

44.64

43.71

43.66DRI

DARDEN RESTAURANTS INC

55.25

1.07

1.97

54.63

55.37

54.47

54.18DTE

DTE ENERGY COMPANY

60.94

0.16

0.26

60.91

61.25

60.67

60.78DTV

DIRECTV

50.85

0.33

0.65

50.62

51.04

50.50

50.52DUK

DUKE ENERGY CORP

64.56

0.00

0.00

64.81

64.86

64.13

64.56DV

DEVRY INC

23.21

-0.21

-0.90

23.54

23.66

22.85

23.42DVA

DAVITA INC

109.87

0.87

0.80

109.30

110.04

108.80

109.00DVN

DEVON ENERGY CORPORATION

61.46

0.50

0.82

61.47

61.70

61.18

60.96EBAY

EBAY INC

48.24

0.84

1.77

47.66

48.48

47.26

47.40ECL

ECOLAB INC

68.78

0.91

1.34

68.16

68.81

68.08

67.87ED

CONSOLIDATED EDISON INC

59.81

-0.01

-0.02

59.90

59.98

59.56

59.82EFX

EQUIFAX INC

50.53

0.75

1.51

50.77

51.32

50.32

49.78EIX

EDISON INTERNATIONAL

47.29

0.24

0.51

47.22

47.54

47.08

47.05EL

ESTEE LAUDER COMPANIES-CL A

64.96

1.53

2.41

63.72

65.00

63.62

63.43EMC

EMC CORP/MA

26.31

0.58

2.25

25.89

26.42

25.85

25.73EMN

EASTMAN CHEMICAL CO

57.22

1.56

2.80

55.93

57.57

55.59

55.66EMR

EMERSON ELECTRIC CO

48.88

0.48

0.99

48.59

48.99

48.56

48.40EOG

EOG RESOURCES INC

113.74

3.49

3.17

111.65

113.89

111.57

110.25EQR

EQUITY RESIDENTIAL

56.37

0.16

0.28

56.47

56.60

56.21

56.21EQT

EQT CORP

60.52

0.63

1.05

60.20

60.62

60.06

59.89ESRX

EXPRESS SCRIPTS HOLDING CO

64.65

0.95

1.49

64.00

64.79

63.76

63.70ETFC

E*TRADE FINANCIAL CORP

9.22

0.06

0.66

9.24

9.33

9.13

9.16ETN

EATON CORP

46.00

0.80

1.77

45.51

46.02

45.35

45.20ETR

ENTERGY CORP

70.45

0.44

0.63

70.25

70.70

70.02

70.01EXC

EXELON CORP

36.49

-0.07

-0.19

36.69

36.78

36.30

36.56EXPD

EXPEDITORS INTL WASH INC

35.25

0.25

0.71

35.07

35.51

34.84

35.00EXPE

EXPEDIA INC

54.66

0.17

0.31

54.77

55.02

54.10

54.49F

FORD MOTOR CO

10.30

0.08

0.78

10.26

10.32

10.23

10.22FAST

FASTENAL CO

44.92

-0.63

-1.38

45.00

45.62

44.68

45.55FCX

FREEPORT-MCMORAN COPPER

41.47

1.18

2.93

40.61

41.63

40.46

40.29FDO

FAMILY DOLLAR STORES

68.52

1.98

2.98

66.56

68.60

66.50

66.54FDX

FEDEX CORP

91.92

1.27

1.40

91.00

91.95

90.30

90.65FE

FIRSTENERGY CORP

45.46

0.35

0.78

45.11

45.46

45.11

45.11FHN

FIRST HORIZON NATIONAL CORP

9.38

-0.21

-2.19

9.63

9.66

9.34

9.59FII

FEDERATED INVESTORS INC-CL B

21.07

0.30

1.44

20.85

21.14

20.75

20.77FIS

FIDELITY NATIONAL INFORMATIO

32.53

0.18

0.56

32.41

32.59

32.37

32.35FISV

FISERV INC

75.77

0.56

0.74

75.27

76.23

75.16

75.21FITB

FIFTH THIRD BANCORP

15.00

-0.37

-2.41

15.47

15.48

14.98

15.37FLIR

FLIR SYSTEMS INC

19.68

0.16

0.82

19.55

19.73

19.55

19.52FLR

FLUOR CORP

57.95

0.60

1.05

57.50

58.02

57.03

57.35FLS

FLOWSERVE CORP

129.97

1.41

1.10

129.77

130.22

129.75

128.56FMC

FMC CORP

55.50

1.16

2.13

54.67

55.54

54.63

54.34FRX

FOREST LABORATORIES INC

35.43

-1.17

-3.20

35.93

36.20

34.64

36.60FSLR

FIRST SOLAR INC

24.10

1.85

8.31

22.40

24.29

22.23

22.25FTI

FMC TECHNOLOGIES INC

44.77

0.47

1.06

44.56

45.16

44.56

44.30GAS

AGL RESOURCES INC

40.96

0.50

1.24

40.69

41.03

40.50

40.46GCI

GANNETT CO

18.63

0.78

4.37

17.95

18.69

17.79

17.85GD

GENERAL DYNAMICS CORP

67.22

1.06

1.60

66.54

67.37

66.34

66.16GE

GENERAL ELECTRIC CO

22.64

0.00

0.00

22.76

22.88

22.58

22.64GILD

GILEAD SCIENCES INC

68.38

1.06

1.57

67.63

68.50

67.45

67.32GIS

GENERAL MILLS INC

39.70

0.40

1.02

39.53

39.85

39.45

39.30GLW

CORNING INC

13.56

0.48

3.67

13.20

13.62

13.20

13.08GME

GAMESTOP CORP-CLASS A

22.95

0.17

0.75

22.89

23.06

22.78

22.78GNW

GENWORTH FINANCIAL INC-CL A

5.70

0.19

3.45

5.59

5.73

5.57

5.51GOOG

GOOGLE INC-CL A

744.70

3.72

0.50

739.13

746.95

736.56

740.98GPC

GENUINE PARTS CO

61.97

0.61

0.99

61.53

62.15

61.39

61.36GPS

GAP INC/THE

36.96

0.68

1.87

36.59

37.00

36.49

36.28GS

GOLDMAN SACHS GROUP INC

123.22

-1.28

-1.03

124.31

125.95

122.35

124.50GT

GOODYEAR TIRE & RUBBER CO

12.57

0.17

1.37

12.25

12.59

11.93

12.40GWW

WW GRAINGER INC

209.58

-6.28

-2.91

202.06

210.39

197.18

215.86HAL

HALLIBURTON CO

34.56

0.72

2.13

34.00

34.78

34.00

33.84HAR

HARMAN INTERNATIONAL

44.44

1.36

3.16

43.41

44.56

43.41

43.08HBAN

HUNTINGTON BANCSHARES INC

6.90

-0.09

-1.29

7.01

7.06

6.87

6.99HCBK

HUDSON CITY BANCORP INC

8.09

0.00

0.00

8.13

8.16

8.06

8.09HCN

HEALTH CARE REIT INC

59.97

0.27

0.45

59.88

59.97

59.61

59.70HCP

HCP INC

45.92

0.40

0.88

45.70

45.96

45.49

45.52HD

HOME DEPOT INC

60.86

0.21

0.35

60.87

60.99

60.43

60.65HES

HESS CORP

54.99

2.05

3.87

53.45

55.09

53.45

52.94HIG

HARTFORD FINANCIAL SVCS GRP

21.90

0.34

1.58

21.75

22.05

21.66

21.56HNZ

HJ HEINZ CO

57.20

0.21

0.37

57.06

57.32

57.00

56.99HOG

HARLEY-DAVIDSON INC

43.20

1.34

3.20

42.15

43.25

42.05

41.86HON

HONEYWELL INTERNATIONAL INC

61.52

0.67

1.10

61.12

61.59

61.04

60.85HOT

STARWOOD HOTELS & RESORTS

57.04

0.46

0.81

57.08

57.49

56.61

56.58HP

HELMERICH & PAYNE

51.28

0.97

1.93

51.12

51.73

50.76

50.31HPQ

HEWLETT-PACKARD CO

14.57

0.10

0.69

14.52

14.78

14.50

14.47HRB

H&R BLOCK INC

17.12

0.09

0.53

17.11

17.17

17.01

17.03HRL

HORMEL FOODS CORP

29.37

0.31

1.07

29.21

29.41

29.16

29.06HRS

HARRIS CORP

46.96

0.10

0.21

46.79

47.14

46.73

46.86HSP

HOSPIRA INC

32.41

0.15

0.46

32.45

32.62

32.25

32.26HST

HOST HOTELS & RESORTS INC

15.70

-0.07

-0.44

15.87

15.95

15.63

15.77HSY

HERSHEY CO/THE

70.67

0.36

0.51

70.31

70.71

70.06

70.31HUM

HUMANA INC

75.11

0.38

0.51

74.40

75.48

74.02

74.73IBM

INTL BUSINESS MACHINES CORP

211.00

2.07

0.99

210.00

211.00

209.54

208.93ICE

INTERCONTINENTALEXCHANGE INC

131.42

2.41

1.87

129.99

131.67

129.36

129.01IFF

INTL FLAVORS & FRAGRANCES

62.23

1.13

1.85

61.48

62.42

61.23

61.10IGT

INTL GAME TECHNOLOGY

13.33

0.42

3.25

13.00

13.33

12.98

12.91INTC

INTEL CORP

22.35

0.63

2.90

21.99

22.47

21.95

21.72INTU

INTUIT INC

60.79

0.68

1.13

60.32

61.15

60.12

60.11IP

INTERNATIONAL PAPER CO

38.20

0.61

1.62

37.71

38.40

37.70

37.59IPG

INTERPUBLIC GROUP OF COS INC

11.33

-0.12

-1.05

11.45

11.46

11.30

11.45IRM

IRON MOUNTAIN INC

36.48

0.53

1.47

36.16

36.63

35.95

35.95ISRG

INTUITIVE SURGICAL INC

533.13

20.60

4.02

516.20

534.47

515.56

512.53ITT

ITT CORP

20.85

-0.02

-0.10

20.94

21.06

20.77

20.87ITW

ILLINOIS TOOL WORKS

59.61

0.74

1.26

59.09

59.71

59.09

58.87IVZ

INVESCO LTD

25.02

0.28

1.13

24.92

25.21

24.90

24.74JBL

JABIL CIRCUIT INC

17.60

0.48

2.80

17.12

17.64

17.12

17.12JCI

JOHNSON CONTROLS INC

26.28

0.28

1.08

26.15

26.31

25.93

26.00JCP

J.C. PENNEY CO INC

26.12

0.24

0.93

26.03

26.31

25.95

25.88JDSU

JDS UNIPHASE CORP

10.71

0.34

3.28

10.38

10.72

10.38

10.37JEC

JACOBS ENGINEERING GROUP INC

40.68

0.67

1.67

40.24

40.72

40.08

40.01JNJ

JOHNSON & JOHNSON

69.55

0.95

1.38

69.30

69.80

69.03

68.60JNPR

JUNIPER NETWORKS INC

17.48

0.69

4.11

16.85

17.65

16.85

16.79JNS

JANUS CAPITAL GROUP INC

8.98

0.06

0.67

8.96

9.02

8.94

8.92JPM

JPMORGAN CHASE & CO

42.83

0.45

1.06

42.76

43.11

42.27

42.38JWN

NORDSTROM INC

56.63

0.93

1.67

55.85

56.75

55.77

55.70

社群留言