回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,454.92

14.79

1.03

1,440.31

1,455.51

1,440.31

1,440.13K

KELLOGG CO

52.07

0.37

0.72

51.81

52.16

51.80

51.70KEY

KEYCORP

8.26

-0.09

-1.08

8.37

8.40

8.18

8.35KIM

KIMCO REALTY CORP

20.57

0.13

0.64

20.54

20.61

20.50

20.44KLAC

KLA-TENCOR CORPORATION

46.32

0.56

1.21

45.88

46.58

45.53

45.76KMB

KIMBERLY-CLARK CORP

86.66

0.39

0.45

86.50

86.72

86.21

86.27KMX

CARMAX INC

33.21

0.22

0.67

33.00

33.28

32.69

32.99KO

COCA-COLA CO/THE

37.90

-0.23

-0.60

38.20

38.20

37.44

38.13KR

KROGER CO

24.43

1.00

4.27

23.79

24.84

23.77

23.43KSS

KOHLS CORP

52.45

0.74

1.43

52.00

52.59

52.00

51.71L

LOEWS CORP

42.10

0.41

0.98

41.86

42.25

41.78

41.69LEG

LEGGETT & PLATT INC

25.49

0.32

1.27

25.18

25.56

25.02

25.17LEN

LENNAR CORP-A

37.32

0.27

0.73

37.35

37.35

36.42

37.05LH

LABORATORY CRP OF AMER HLDGS

92.97

-0.62

-0.66

93.43

93.48

90.72

93.59LIFE

LIFE TECHNOLOGIES CORP

49.76

0.92

1.88

48.97

49.93

48.88

48.84LLL

L-3 COMMUNICATIONS HOLDINGS

73.65

0.90

1.24

73.03

73.78

73.03

72.75LLTC

LINEAR TECHNOLOGY CORP

32.56

0.52

1.62

32.20

32.77

32.05

32.04LLY

ELI LILLY & CO

53.66

1.13

2.15

52.98

53.87

52.96

52.53LM

LEGG MASON INC

25.09

0.28

1.13

24.89

25.29

24.89

24.81LMT

LOCKHEED MARTIN CORP

93.37

0.87

0.94

92.86

93.41

92.77

92.50LNC

LINCOLN NATIONAL CORP

24.85

0.85

3.54

24.25

25.03

24.17

24.00LO

LORILLARD INC

117.37

1.92

1.66

117.00

117.47

115.70

115.45LOW

LOWE'S COS INC

32.35

0.15

0.47

32.35

32.63

32.17

32.20LSI

LSI CORP

6.82

0.30

4.60

6.58

6.85

6.55

6.52LTD

LIMITED BRANDS INC

49.62

1.27

2.63

48.69

49.84

48.67

48.35LUK

LEUCADIA NATIONAL CORP

22.44

0.16

0.72

22.41

22.55

22.19

22.28LUV

SOUTHWEST AIRLINES CO

8.88

-0.01

-0.11

8.91

9.00

8.86

8.89LXK

LEXMARK INTERNATIONAL INC-A

21.50

0.42

1.99

21.04

21.65

20.89

21.08M

MACY'S INC

40.47

0.56

1.40

40.00

40.50

39.92

39.91MA

MASTERCARD INC-CLASS A

479.01

3.19

0.67

479.19

481.46

476.33

475.82MAR

MARRIOTT INTERNATIONAL

38.89

0.36

0.93

38.81

38.97

38.66

38.53MAS

MASCO CORP

14.77

-0.01

-0.07

14.92

15.07

14.65

14.78MAT

MATTEL INC

37.22

1.80

5.08

36.91

37.31

36.50

35.42MCD

MCDONALD'S CORP

94.09

0.59

0.63

93.93

94.09

93.65

93.50MCHP

MICROCHIP TECHNOLOGY INC

32.63

0.43

1.34

32.08

32.92

32.08

32.20MCK

MCKESSON CORP

92.45

1.57

1.73

91.28

92.46

91.21

90.88MCO

MOODY'S CORP

45.50

0.43

0.95

45.13

45.51

44.90

45.07MDP

MEREDITH CORP

34.56

0.31

0.91

34.31

34.62

33.99

34.25MDT

MEDTRONIC INC

43.80

0.66

1.53

43.42

43.95

43.38

43.14MET

METLIFE INC

36.35

1.40

4.01

35.20

36.49

35.16

34.95MHP

MCGRAW-HILL COMPANIES INC

56.09

0.27

0.48

56.00

56.37

55.82

55.82MJN

MEAD JOHNSON NUTRITION CO

71.37

0.60

0.85

70.99

71.65

70.84

70.77MKC

MCCORMICK & CO-NON VTG SHRS

62.13

0.29

0.47

62.01

62.20

61.73

61.84MMC

MARSH & MCLENNAN COS

34.85

0.31

0.90

34.65

34.95

34.59

34.54MMM

3M CO

94.23

1.44

1.55

93.52

94.33

93.33

92.79MO

ALTRIA GROUP INC

33.26

0.09

0.27

33.31

33.33

33.04

33.17MOLX

MOLEX INC

26.60

0.89

3.46

25.84

26.63

25.84

25.71MON

MONSANTO CO

90.48

1.30

1.46

89.37

90.77

89.34

89.18MRK

MERCK & CO. INC.

47.17

0.58

1.24

46.77

47.26

46.75

46.59MRO

MARATHON OIL CORP

30.64

0.77

2.58

30.06

30.67

29.94

29.87MS

MORGAN STANLEY

17.87

0.12

0.68

17.90

18.04

17.70

17.75MSFT

MICROSOFT CORP

29.52

0.01

0.03

29.46

29.73

29.32

29.51MTB

M & T BANK CORP

97.39

-0.09

-0.09

97.89

98.20

96.83

97.48MU

MICRON TECHNOLOGY INC

5.78

0.06

1.05

5.72

5.80

5.67

5.72MUR

MURPHY OIL CORP

63.74

4.74

8.03

62.76

64.91

61.84

59.00MWV

MEADWESTVACO CORP

30.58

0.43

1.43

30.27

30.58

30.27

30.15MWW

MONSTER WORLDWIDE INC

7.60

0.05

0.66

7.64

7.69

7.48

7.55MYL

MYLAN INC

24.02

0.06

0.25

24.05

24.10

23.95

23.96NBL

NOBLE ENERGY INC

94.69

0.92

0.98

94.00

95.38

93.77

93.77NBR

NABORS INDUSTRIES LTD

14.82

0.42

2.92

14.54

14.87

14.45

14.40NDAQ

NASDAQ OMX GROUP/THE

24.08

0.39

1.65

23.81

24.17

23.69

23.69NEE

NEXTERA ENERGY INC

70.49

0.83

1.19

69.90

70.61

69.90

69.66NEM

NEWMONT MINING CORP

55.88

1.28

2.34

55.22

55.97

54.99

54.60NI

NISOURCE INC

25.42

-0.04

-0.16

25.48

25.54

25.36

25.46NKE

NIKE INC -CL B

97.24

1.63

1.70

96.28

97.59

96.14

95.61NOC

NORTHROP GRUMMAN CORP

70.36

0.90

1.30

69.66

70.58

69.66

69.46NOV

NATIONAL OILWELL VARCO INC

79.65

1.03

1.31

79.44

80.25

79.28

78.62NRG

NRG ENERGY INC

23.23

-0.04

-0.17

23.29

23.37

23.05

23.27NSC

NORFOLK SOUTHERN CORP

67.71

0.10

0.15

67.81

68.01

67.59

67.61NSM

NATIONSTAR MORTGAGE HOLDINGS

32.68

0.23

0.71

32.48

32.80

32.00

32.45NTAP

NETAPP INC

29.78

0.59

2.02

29.34

29.89

29.26

29.19NTRS

NORTHERN TRUST CORP

47.53

0.87

1.86

46.78

47.71

46.73

46.66NU

NORTHEAST UTILITIES

39.10

0.00

0.00

39.26

39.49

38.93

39.10NUE

NUCOR CORP

39.87

0.82

2.10

39.35

40.04

39.25

39.05NVDA

NVIDIA CORP

13.15

0.36

2.81

12.90

13.20

12.78

12.79NWL

NEWELL RUBBERMAID INC

20.46

0.25

1.24

20.34

20.50

20.25

20.21NWSA

NEWS CORP-CL A

24.77

0.40

1.64

24.52

24.95

24.49

24.37NYT

NEW YORK TIMES CO-A

10.71

-0.17

-1.56

10.92

10.97

10.62

10.88NYX

NYSE EURONEXT

24.47

0.43

1.79

24.14

24.64

24.09

24.04ODP

OFFICE DEPOT INC

2.35

-0.01

-0.42

2.36

2.39

2.34

2.36OI

OWENS-ILLINOIS INC

20.61

0.45

2.23

20.30

20.72

20.30

20.16OKE

ONEOK INC

48.28

0.44

0.92

48.00

48.31

47.86

47.84OMC

OMNICOM GROUP

50.73

-1.73

-3.30

51.06

51.99

50.65

52.46ORCL

ORACLE CORP

31.87

0.57

1.82

31.40

31.89

31.28

31.30ORLY

O'REILLY AUTOMOTIVE INC

81.74

-0.77

-0.93

82.22

82.59

81.21

82.51OXY

OCCIDENTAL PETROLEUM CORP

83.17

1.47

1.80

82.49

83.55

82.03

81.70PAYX

PAYCHEX INC

32.97

0.13

0.40

32.88

33.13

32.73

32.84PBCT

PEOPLE'S UNITED FINANCIAL

11.95

-0.13

-1.08

12.08

12.13

11.92

12.08PBI

PITNEY BOWES INC

13.96

0.53

3.95

13.51

13.98

13.50

13.43PCAR

PACCAR INC

40.84

0.56

1.39

40.55

40.95

40.54

40.28PCG

P G & E CORP

42.63

0.00

0.00

42.69

43.17

42.36

42.63PCL

PLUM CREEK TIMBER CO

43.88

0.34

0.78

43.69

44.10

43.65

43.54PCLN

PRICELINE.COM INC

597.77

-3.25

-0.54

605.04

608.50

595.77

601.02PCP

PRECISION CASTPARTS CORP

167.77

1.28

0.77

167.00

167.95

166.34

166.49PCS

METROPCS COMMUNICATIONS INC

11.02

-0.31

-2.74

11.35

11.62

10.98

11.33PDCO

PATTERSON COS INC

34.69

0.10

0.29

34.80

34.99

34.44

34.59PEG

PUBLIC SERVICE ENTERPRISE GP

32.68

0.06

0.18

32.72

32.84

32.59

32.62PEP

PEPSICO INC

70.30

-0.04

-0.06

70.50

70.89

70.25

70.34PFE

PFIZER INC

25.80

0.23

0.90

25.68

25.92

25.68

25.57PFG

PRINCIPAL FINANCIAL GROUP

27.92

0.79

2.91

27.39

28.05

27.39

27.13PG

PROCTER & GAMBLE CO/THE

69.00

0.29

0.42

69.00

69.26

68.79

68.71PGR

PROGRESSIVE CORP

22.42

0.24

1.08

22.22

22.61

22.17

22.18PH

PARKER HANNIFIN CORP

81.97

1.30

1.61

80.82

82.25

80.82

80.67PHM

PULTEGROUP INC

16.56

0.16

0.98

16.53

16.72

16.10

16.40PKI

PERKINELMER INC

30.31

0.48

1.61

30.00

30.47

30.00

29.83PLD

PROLOGIS INC

35.97

0.53

1.50

35.72

36.06

35.52

35.44PLL

PALL CORP

63.35

0.05

0.08

63.40

63.51

63.20

63.30PM

PHILIP MORRIS INTERNATIONAL

92.52

0.46

0.50

92.52

92.80

91.95

92.06PNC

PNC FINANCIAL SERVICES GROUP

60.40

-2.53

-4.02

61.21

61.60

59.95

62.93PNW

PINNACLE WEST CAPITAL

53.13

0.09

0.17

53.28

53.50

53.00

53.04POM

PEPCO HOLDINGS INC

19.34

-0.05

-0.26

19.45

19.50

19.24

19.39PPG

PPG INDUSTRIES INC

117.82

1.68

1.45

116.98

118.90

116.02

116.14PPL

PPL CORPORATION

29.52

0.07

0.24

29.52

29.64

29.36

29.45PRU

PRUDENTIAL FINANCIAL INC

58.04

1.38

2.44

57.00

58.72

56.99

56.66PSA

PUBLIC STORAGE

137.81

0.55

0.40

137.88

138.50

137.34

137.26PWR

QUANTA SERVICES INC

24.50

0.39

1.62

24.27

24.54

24.27

24.11PX

PRAXAIR INC

106.58

1.70

1.62

105.52

107.02

105.41

104.88PXD

PIONEER NATURAL RESOURCES CO

108.36

2.89

2.74

106.34

110.04

106.04

105.47QCOM

QUALCOMM INC

60.35

1.06

1.78

59.46

60.45

59.21

59.29QEP

QEP RESOURCES INC

31.90

0.38

1.21

31.82

32.35

31.70

31.52QLGC

QLOGIC CORP

10.04

0.22

2.24

9.84

10.07

9.83

9.82R

RYDER SYSTEM INC

44.08

1.20

2.80

42.93

44.09

42.81

42.88RAI

REYNOLDS AMERICAN INC

42.69

0.26

0.61

42.61

42.72

42.31

42.43RDC

ROWAN COMPANIES PLC-A

33.34

0.75

2.30

32.79

33.91

32.79

32.59RF

REGIONS FINANCIAL CORP

7.11

-0.28

-3.79

7.43

7.45

7.05

7.39RHI

ROBERT HALF INTL INC

25.50

0.20

0.79

25.45

25.50

25.25

25.30RHT

RED HAT INC

54.66

0.33

0.61

54.12

54.95

54.12

54.33RL

RALPH LAUREN CORP

163.84

4.03

2.52

160.00

164.01

159.74

159.81ROK

ROCKWELL AUTOMATION INC

70.72

0.61

0.87

70.44

71.33

70.36

70.11ROP

ROPER INDUSTRIES INC

110.83

0.74

0.67

110.44

111.42

110.44

110.09ROST

ROSS STORES INC

63.03

0.75

1.20

62.54

63.26

61.94

62.28RRC

RANGE RESOURCES CORP

71.20

0.52

0.74

71.18

71.86

70.41

70.68RRD

RR DONNELLEY & SONS CO

10.68

-0.05

-0.47

10.71

10.85

10.61

10.73RSG

REPUBLIC SERVICES INC

27.94

-0.09

-0.32

28.11

28.13

27.58

28.03RSH

RADIOSHACK CORP

2.37

0.08

3.49

2.29

2.37

2.29

2.29RTN

RAYTHEON COMPANY

56.23

0.89

1.61

55.48

56.28

55.29

55.34S

SPRINT NEXTEL CORP

5.69

0.00

0.00

5.73

5.78

5.68

5.69SAI

SAIC INC

11.05

0.11

1.01

10.96

11.09

10.92

10.94SBUX

STARBUCKS CORP

48.97

1.30

2.73

48.03

49.28

47.88

47.67SCG

SCANA CORP

48.68

0.17

0.35

48.58

48.68

48.37

48.51SCHW

SCHWAB (CHARLES) CORP

13.32

0.29

2.23

13.06

13.34

12.98

13.03SE

SPECTRA ENERGY CORP

29.74

0.56

1.92

29.34

29.76

29.30

29.18SEE

SEALED AIR CORP

15.96

0.46

2.97

15.60

15.96

15.54

15.50SHLD

SEARS HOLDINGS CORP

62.08

1.76

2.92

60.72

62.35

60.72

60.32SHW

SHERWIN-WILLIAMS CO/THE

153.58

2.04

1.35

152.24

153.98

152.17

151.54SIAL

SIGMA-ALDRICH

73.66

1.18

1.63

73.03

73.66

72.55

72.48SJM

JM SMUCKER CO/THE

83.91

0.23

0.27

84.08

84.15

83.59

83.68SLB

SCHLUMBERGER LTD

73.52

0.76

1.04

73.24

73.99

73.21

72.76SNA

SNAP-ON INC

73.64

0.98

1.35

72.98

73.70

72.84

72.66SNDK

SANDISK CORP

44.81

1.08

2.47

43.98

45.27

43.80

43.73SNI

SCRIPPS NETWORKS INTER-CL A

63.00

-0.07

-0.11

63.46

63.76

62.98

63.07SO

SOUTHERN CO/THE

45.89

0.24

0.53

45.79

46.02

45.61

45.65SPG

SIMON PROPERTY GROUP INC

153.98

0.86

0.56

153.96

154.65

153.57

153.12SPLS

STAPLES INC

11.30

0.10

0.89

11.19

11.39

11.13

11.20SRCL

STERICYCLE INC

92.07

0.79

0.87

90.99

92.09

90.65

91.28SRE

SEMPRA ENERGY

67.88

0.34

0.50

67.74

68.15

67.57

67.54STI

SUNTRUST BANKS INC

28.55

-0.55

-1.89

29.34

29.38

28.44

29.10STJ

ST JUDE MEDICAL INC

42.94

0.36

0.85

42.86

43.36

42.77

42.58STT

STATE STREET CORP

43.53

1.95

4.69

41.70

43.81

41.37

41.58STZ

CONSTELLATION BRANDS INC-A

35.78

0.22

0.62

35.83

35.94

35.48

35.56SVU

SUPERVALU INC

1.90

0.06

3.26

1.84

1.90

1.82

1.84SWK

STANLEY BLACK & DECKER INC

72.32

0.96

1.35

71.70

72.76

70.87

71.36SWN

SOUTHWESTERN ENERGY CO

36.11

-0.08

-0.22

36.33

36.38

35.87

36.19SWY

SAFEWAY INC

15.92

0.25

1.60

15.67

16.04

15.63

15.67SYK

STRYKER CORP

53.46

1.16

2.22

52.64

53.48

52.55

52.30SYMC

SYMANTEC CORP

18.32

0.36

2.00

18.09

18.36

17.91

17.96SYY

SYSCO CORP

31.59

0.10

0.32

31.59

31.72

31.37

31.49T

AT&T INC

35.40

0.19

0.54

35.25

35.67

35.11

35.21TAP

MOLSON COORS BREWING CO -B

44.61

0.11

0.25

44.60

44.77

44.43

44.50TDC

TERADATA CORP

75.54

0.54

0.72

75.38

75.86

74.75

75.00TE

TECO ENERGY INC

17.68

0.09

0.51

17.64

17.72

17.63

17.59TEG

INTEGRYS ENERGY GROUP INC

54.79

-0.12

-0.22

55.02

55.21

54.53

54.91TER

TERADYNE INC

14.10

0.37

2.69

13.80

14.18

13.80

13.73TGT

TARGET CORP

62.90

1.09

1.76

62.25

62.99

62.11

61.81THC

TENET HEALTHCARE CORP

24.12

-0.06

-0.25

24.27

24.45

23.94

24.18TIE

TITANIUM METALS CORP

12.34

0.31

2.58

12.12

12.36

12.09

12.03TIF

TIFFANY & CO

64.06

2.26

3.66

62.01

64.55

61.95

61.80TJX

TJX COMPANIES INC

43.10

-0.26

-0.60

43.50

43.56

42.96

43.36TLAB

TELLABS INC

3.41

0.04

1.19

3.39

3.42

3.36

3.37TMK

TORCHMARK CORP

51.39

0.64

1.26

50.96

51.55

50.83

50.75TMO

THERMO FISHER SCIENTIFIC INC

60.27

0.84

1.41

59.62

60.43

59.50

59.43TROW

T ROWE PRICE GROUP INC

65.07

0.98

1.53

64.43

65.13

64.40

64.09TRV

TRAVELERS COS INC/THE

70.49

0.70

1.00

69.89

71.09

69.62

69.79TSN

TYSON FOODS INC-CL A

16.30

0.17

1.05

16.16

16.30

16.15

16.13TSO

TESORO CORP

38.58

0.54

1.42

38.51

38.85

38.16

38.04TSS

TOTAL SYSTEM SERVICES INC

23.35

0.07

0.30

23.35

23.41

23.25

23.28TWC

TIME WARNER CABLE

98.66

0.29

0.29

98.81

99.40

98.59

98.37TWX

TIME WARNER INC

45.29

0.32

0.71

45.19

45.46

45.14

44.97TXT

TEXTRON INC

26.46

0.14

0.53

26.54

26.62

26.34

26.32TYC

TYCO INTERNATIONAL LTD

27.77

0.38

1.39

27.47

27.85

27.41

27.39UNH

UNITEDHEALTH GROUP INC

56.88

-0.61

-1.06

57.05

57.85

56.26

57.49UNM

UNUM GROUP

20.31

0.49

2.47

19.98

20.32

19.93

19.82UNP

UNION PACIFIC CORP

123.40

2.47

2.04

121.74

123.64

121.74

120.93UPS

UNITED PARCEL SERVICE-CL B

73.11

0.52

0.72

72.35

73.39

72.31

72.59URBN

URBAN OUTFITTERS INC

38.24

0.76

2.03

37.74

38.30

37.65

37.48USB

US BANCORP

33.61

-0.02

-0.06

33.90

33.90

33.34

33.63UTX

UNITED TECHNOLOGIES CORP

77.60

1.45

1.90

76.60

77.70

76.58

76.15V

VISA INC-CLASS A SHARES

141.16

1.27

0.91

140.20

141.77

140.05

139.89VAR

VARIAN MEDICAL SYSTEMS INC

59.04

0.80

1.37

58.64

59.04

58.57

58.24VFC

VF CORP

168.28

4.63

2.83

164.22

168.32

164.22

163.65VLO

VALERO ENERGY CORP

29.52

0.71

2.46

29.13

29.55

28.91

28.81VMC

VULCAN MATERIALS CO

47.78

1.21

2.60

46.90

47.81

46.82

46.57VNO

VORNADO REALTY TRUST

79.30

0.51

0.65

79.26

79.57

78.96

78.79VRSN

VERISIGN INC

48.60

0.34

0.70

48.30

48.77

48.20

48.26VTR

VENTAS INC

64.71

0.40

0.62

64.51

64.72

64.25

64.31VZ

VERIZON COMMUNICATIONS INC

44.08

-0.42

-0.94

44.68

45.00

43.98

44.50WAG

WALGREEN CO

36.37

0.20

0.55

36.34

36.57

36.20

36.17WAT

WATERS CORP

81.69

1.09

1.35

80.81

81.84

80.81

80.60WEC

WISCONSIN ENERGY CORP

38.67

0.21

0.55

38.51

38.80

38.48

38.46WFC

WELLS FARGO & CO

33.73

-0.17

-0.50

34.10

34.13

33.50

33.90WFR

MEMC ELECTRONIC MATERIALS

2.45

0.09

3.81

2.39

2.52

2.39

2.36WHR

WHIRLPOOL CORP

84.85

0.75

0.89

84.77

85.05

83.72

84.10WIN

WINDSTREAM CORP

9.99

0.02

0.20

10.02

10.05

9.93

9.97WLP

WELLPOINT INC

62.02

-0.36

-0.58

61.18

62.66

61.18

62.38WM

WASTE MANAGEMENT INC

32.47

0.15

0.46

32.41

32.56

32.35

32.32WMB

WILLIAMS COS INC

36.77

0.92

2.57

36.00

37.39

35.99

35.85WMT

WAL-MART STORES INC

76.91

-0.24

-0.31

77.49

77.50

76.69

77.15WPI

WATSON PHARMACEUTICALS INC

89.28

2.16

2.48

87.57

89.86

87.19

87.12WPO

WASHINGTON POST-CLASS B

361.69

2.21

0.61

355.80

364.00

355.80

359.48WU

WESTERN UNION CO

18.16

0.33

1.85

17.87

18.17

17.86

17.83WY

WEYERHAEUSER CO

27.24

-0.06

-0.22

27.49

27.64

27.10

27.30WYN

WYNDHAM WORLDWIDE CORP

54.76

0.57

1.05

54.51

54.83

54.36

54.19WYNN

WYNN RESORTS LTD

117.80

1.55

1.33

116.89

118.98

116.33

116.25X

UNITED STATES STEEL CORP

22.13

0.67

3.12

21.67

22.22

21.66

21.46XEL

XCEL ENERGY INC

27.83

0.09

0.32

27.83

27.94

27.74

27.74XL

XL GROUP PLC

25.23

-0.05

-0.20

25.42

25.54

25.21

25.28XLNX

XILINX INC

33.77

0.62

1.87

33.23

33.94

33.08

33.15XOM

EXXON MOBIL CORP

92.38

0.87

0.95

92.00

92.48

91.81

91.51XRAY

DENTSPLY INTERNATIONAL INC

37.60

0.14

0.37

37.50

37.77

37.44

37.46XRX

XEROX CORP

7.39

0.23

3.21

7.19

7.39

7.12

7.16YHOO

YAHOO! INC

15.94

0.26

1.66

15.84

15.98

15.76

15.68YUM

YUM! BRANDS INC

70.95

0.13

0.18

71.23

71.50

70.02

70.82ZION

ZIONS BANCORPORATION

21.90

-0.30

-1.35

22.29

22.56

21.75

22.20ZMH

ZIMMER HOLDINGS INC

63.76

0.59

0.93

63.82

64.54

63.42

63.17

社群留言