票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,454.92
14.79
1.03
1,440.31
1,455.51
1,440.31
1,440.13K
KELLOGG CO
52.07
0.37
0.72
51.81
52.16
51.80
51.70KEY
KEYCORP
8.26
-0.09
-1.08
8.37
8.40
8.18
8.35KIM
KIMCO REALTY CORP
20.57
0.13
0.64
20.54
20.61
20.50
20.44KLAC
KLA-TENCOR CORPORATION
46.32
0.56
1.21
45.88
46.58
45.53
45.76KMB
KIMBERLY-CLARK CORP
86.66
0.39
0.45
86.50
86.72
86.21
86.27KMX
CARMAX INC
33.21
0.22
0.67
33.00
33.28
32.69
32.99KO
COCA-COLA CO/THE
37.90
-0.23
-0.60
38.20
38.20
37.44
38.13KR
KROGER CO
24.43
1.00
4.27
23.79
24.84
23.77
23.43KSS
KOHLS CORP
52.45
0.74
1.43
52.00
52.59
52.00
51.71L
LOEWS CORP
42.10
0.41
0.98
41.86
42.25
41.78
41.69LEG
LEGGETT & PLATT INC
25.49
0.32
1.27
25.18
25.56
25.02
25.17LEN
LENNAR CORP-A
37.32
0.27
0.73
37.35
37.35
36.42
37.05LH
LABORATORY CRP OF AMER HLDGS
92.97
-0.62
-0.66
93.43
93.48
90.72
93.59LIFE
LIFE TECHNOLOGIES CORP
49.76
0.92
1.88
48.97
49.93
48.88
48.84LLL
L-3 COMMUNICATIONS HOLDINGS
73.65
0.90
1.24
73.03
73.78
73.03
72.75LLTC
LINEAR TECHNOLOGY CORP
32.56
0.52
1.62
32.20
32.77
32.05
32.04LLY
ELI LILLY & CO
53.66
1.13
2.15
52.98
53.87
52.96
52.53LM
LEGG MASON INC
25.09
0.28
1.13
24.89
25.29
24.89
24.81LMT
LOCKHEED MARTIN CORP
93.37
0.87
0.94
92.86
93.41
92.77
92.50LNC
LINCOLN NATIONAL CORP
24.85
0.85
3.54
24.25
25.03
24.17
24.00LO
LORILLARD INC
117.37
1.92
1.66
117.00
117.47
115.70
115.45LOW
LOWE'S COS INC
32.35
0.15
0.47
32.35
32.63
32.17
32.20LSI
LSI CORP
6.82
0.30
4.60
6.58
6.85
6.55
6.52LTD
LIMITED BRANDS INC
49.62
1.27
2.63
48.69
49.84
48.67
48.35LUK
LEUCADIA NATIONAL CORP
22.44
0.16
0.72
22.41
22.55
22.19
22.28LUV
SOUTHWEST AIRLINES CO
8.88
-0.01
-0.11
8.91
9.00
8.86
8.89LXK
LEXMARK INTERNATIONAL INC-A
21.50
0.42
1.99
21.04
21.65
20.89
21.08M
MACY'S INC
40.47
0.56
1.40
40.00
40.50
39.92
39.91MA
MASTERCARD INC-CLASS A
479.01
3.19
0.67
479.19
481.46
476.33
475.82MAR
MARRIOTT INTERNATIONAL
38.89
0.36
0.93
38.81
38.97
38.66
38.53MAS
MASCO CORP
14.77
-0.01
-0.07
14.92
15.07
14.65
14.78MAT
MATTEL INC
37.22
1.80
5.08
36.91
37.31
36.50
35.42MCD
MCDONALD'S CORP
94.09
0.59
0.63
93.93
94.09
93.65
93.50MCHP
MICROCHIP TECHNOLOGY INC
32.63
0.43
1.34
32.08
32.92
32.08
32.20MCK
MCKESSON CORP
92.45
1.57
1.73
91.28
92.46
91.21
90.88MCO
MOODY'S CORP
45.50
0.43
0.95
45.13
45.51
44.90
45.07MDP
MEREDITH CORP
34.56
0.31
0.91
34.31
34.62
33.99
34.25MDT
MEDTRONIC INC
43.80
0.66
1.53
43.42
43.95
43.38
43.14MET
METLIFE INC
36.35
1.40
4.01
35.20
36.49
35.16
34.95MHP
MCGRAW-HILL COMPANIES INC
56.09
0.27
0.48
56.00
56.37
55.82
55.82MJN
MEAD JOHNSON NUTRITION CO
71.37
0.60
0.85
70.99
71.65
70.84
70.77MKC
MCCORMICK & CO-NON VTG SHRS
62.13
0.29
0.47
62.01
62.20
61.73
61.84MMC
MARSH & MCLENNAN COS
34.85
0.31
0.90
34.65
34.95
34.59
34.54MMM
3M CO
94.23
1.44
1.55
93.52
94.33
93.33
92.79MO
ALTRIA GROUP INC
33.26
0.09
0.27
33.31
33.33
33.04
33.17MOLX
MOLEX INC
26.60
0.89
3.46
25.84
26.63
25.84
25.71MON
MONSANTO CO
90.48
1.30
1.46
89.37
90.77
89.34
89.18MRK
MERCK & CO. INC.
47.17
0.58
1.24
46.77
47.26
46.75
46.59MRO
MARATHON OIL CORP
30.64
0.77
2.58
30.06
30.67
29.94
29.87MS
MORGAN STANLEY
17.87
0.12
0.68
17.90
18.04
17.70
17.75MSFT
MICROSOFT CORP
29.52
0.01
0.03
29.46
29.73
29.32
29.51MTB
M & T BANK CORP
97.39
-0.09
-0.09
97.89
98.20
96.83
97.48MU
MICRON TECHNOLOGY INC
5.78
0.06
1.05
5.72
5.80
5.67
5.72MUR
MURPHY OIL CORP
63.74
4.74
8.03
62.76
64.91
61.84
59.00MWV
MEADWESTVACO CORP
30.58
0.43
1.43
30.27
30.58
30.27
30.15MWW
MONSTER WORLDWIDE INC
7.60
0.05
0.66
7.64
7.69
7.48
7.55MYL
MYLAN INC
24.02
0.06
0.25
24.05
24.10
23.95
23.96NBL
NOBLE ENERGY INC
94.69
0.92
0.98
94.00
95.38
93.77
93.77NBR
NABORS INDUSTRIES LTD
14.82
0.42
2.92
14.54
14.87
14.45
14.40NDAQ
NASDAQ OMX GROUP/THE
24.08
0.39
1.65
23.81
24.17
23.69
23.69NEE
NEXTERA ENERGY INC
70.49
0.83
1.19
69.90
70.61
69.90
69.66NEM
NEWMONT MINING CORP
55.88
1.28
2.34
55.22
55.97
54.99
54.60NI
NISOURCE INC
25.42
-0.04
-0.16
25.48
25.54
25.36
25.46NKE
NIKE INC -CL B
97.24
1.63
1.70
96.28
97.59
96.14
95.61NOC
NORTHROP GRUMMAN CORP
70.36
0.90
1.30
69.66
70.58
69.66
69.46NOV
NATIONAL OILWELL VARCO INC
79.65
1.03
1.31
79.44
80.25
79.28
78.62NRG
NRG ENERGY INC
23.23
-0.04
-0.17
23.29
23.37
23.05
23.27NSC
NORFOLK SOUTHERN CORP
67.71
0.10
0.15
67.81
68.01
67.59
67.61NSM
NATIONSTAR MORTGAGE HOLDINGS
32.68
0.23
0.71
32.48
32.80
32.00
32.45NTAP
NETAPP INC
29.78
0.59
2.02
29.34
29.89
29.26
29.19NTRS
NORTHERN TRUST CORP
47.53
0.87
1.86
46.78
47.71
46.73
46.66NU
NORTHEAST UTILITIES
39.10
0.00
0.00
39.26
39.49
38.93
39.10NUE
NUCOR CORP
39.87
0.82
2.10
39.35
40.04
39.25
39.05NVDA
NVIDIA CORP
13.15
0.36
2.81
12.90
13.20
12.78
12.79NWL
NEWELL RUBBERMAID INC
20.46
0.25
1.24
20.34
20.50
20.25
20.21NWSA
NEWS CORP-CL A
24.77
0.40
1.64
24.52
24.95
24.49
24.37NYT
NEW YORK TIMES CO-A
10.71
-0.17
-1.56
10.92
10.97
10.62
10.88NYX
NYSE EURONEXT
24.47
0.43
1.79
24.14
24.64
24.09
24.04ODP
OFFICE DEPOT INC
2.35
-0.01
-0.42
2.36
2.39
2.34
2.36OI
OWENS-ILLINOIS INC
20.61
0.45
2.23
20.30
20.72
20.30
20.16OKE
ONEOK INC
48.28
0.44
0.92
48.00
48.31
47.86
47.84OMC
OMNICOM GROUP
50.73
-1.73
-3.30
51.06
51.99
50.65
52.46ORCL
ORACLE CORP
31.87
0.57
1.82
31.40
31.89
31.28
31.30ORLY
O'REILLY AUTOMOTIVE INC
81.74
-0.77
-0.93
82.22
82.59
81.21
82.51OXY
OCCIDENTAL PETROLEUM CORP
83.17
1.47
1.80
82.49
83.55
82.03
81.70PAYX
PAYCHEX INC
32.97
0.13
0.40
32.88
33.13
32.73
32.84PBCT
PEOPLE'S UNITED FINANCIAL
11.95
-0.13
-1.08
12.08
12.13
11.92
12.08PBI
PITNEY BOWES INC
13.96
0.53
3.95
13.51
13.98
13.50
13.43PCAR
PACCAR INC
40.84
0.56
1.39
40.55
40.95
40.54
40.28PCG
P G & E CORP
42.63
0.00
0.00
42.69
43.17
42.36
42.63PCL
PLUM CREEK TIMBER CO
43.88
0.34
0.78
43.69
44.10
43.65
43.54PCLN
PRICELINE.COM INC
597.77
-3.25
-0.54
605.04
608.50
595.77
601.02PCP
PRECISION CASTPARTS CORP
167.77
1.28
0.77
167.00
167.95
166.34
166.49PCS
METROPCS COMMUNICATIONS INC
11.02
-0.31
-2.74
11.35
11.62
10.98
11.33PDCO
PATTERSON COS INC
34.69
0.10
0.29
34.80
34.99
34.44
34.59PEG
PUBLIC SERVICE ENTERPRISE GP
32.68
0.06
0.18
32.72
32.84
32.59
32.62PEP
PEPSICO INC
70.30
-0.04
-0.06
70.50
70.89
70.25
70.34PFE
PFIZER INC
25.80
0.23
0.90
25.68
25.92
25.68
25.57PFG
PRINCIPAL FINANCIAL GROUP
27.92
0.79
2.91
27.39
28.05
27.39
27.13PG
PROCTER & GAMBLE CO/THE
69.00
0.29
0.42
69.00
69.26
68.79
68.71PGR
PROGRESSIVE CORP
22.42
0.24
1.08
22.22
22.61
22.17
22.18PH
PARKER HANNIFIN CORP
81.97
1.30
1.61
80.82
82.25
80.82
80.67PHM
PULTEGROUP INC
16.56
0.16
0.98
16.53
16.72
16.10
16.40PKI
PERKINELMER INC
30.31
0.48
1.61
30.00
30.47
30.00
29.83PLD
PROLOGIS INC
35.97
0.53
1.50
35.72
36.06
35.52
35.44PLL
PALL CORP
63.35
0.05
0.08
63.40
63.51
63.20
63.30PM
PHILIP MORRIS INTERNATIONAL
92.52
0.46
0.50
92.52
92.80
91.95
92.06PNC
PNC FINANCIAL SERVICES GROUP
60.40
-2.53
-4.02
61.21
61.60
59.95
62.93PNW
PINNACLE WEST CAPITAL
53.13
0.09
0.17
53.28
53.50
53.00
53.04POM
PEPCO HOLDINGS INC
19.34
-0.05
-0.26
19.45
19.50
19.24
19.39PPG
PPG INDUSTRIES INC
117.82
1.68
1.45
116.98
118.90
116.02
116.14PPL
PPL CORPORATION
29.52
0.07
0.24
29.52
29.64
29.36
29.45PRU
PRUDENTIAL FINANCIAL INC
58.04
1.38
2.44
57.00
58.72
56.99
56.66PSA
PUBLIC STORAGE
137.81
0.55
0.40
137.88
138.50
137.34
137.26PWR
QUANTA SERVICES INC
24.50
0.39
1.62
24.27
24.54
24.27
24.11PX
PRAXAIR INC
106.58
1.70
1.62
105.52
107.02
105.41
104.88PXD
PIONEER NATURAL RESOURCES CO
108.36
2.89
2.74
106.34
110.04
106.04
105.47QCOM
QUALCOMM INC
60.35
1.06
1.78
59.46
60.45
59.21
59.29QEP
QEP RESOURCES INC
31.90
0.38
1.21
31.82
32.35
31.70
31.52QLGC
QLOGIC CORP
10.04
0.22
2.24
9.84
10.07
9.83
9.82R
RYDER SYSTEM INC
44.08
1.20
2.80
42.93
44.09
42.81
42.88RAI
REYNOLDS AMERICAN INC
42.69
0.26
0.61
42.61
42.72
42.31
42.43RDC
ROWAN COMPANIES PLC-A
33.34
0.75
2.30
32.79
33.91
32.79
32.59RF
REGIONS FINANCIAL CORP
7.11
-0.28
-3.79
7.43
7.45
7.05
7.39RHI
ROBERT HALF INTL INC
25.50
0.20
0.79
25.45
25.50
25.25
25.30RHT
RED HAT INC
54.66
0.33
0.61
54.12
54.95
54.12
54.33RL
RALPH LAUREN CORP
163.84
4.03
2.52
160.00
164.01
159.74
159.81ROK
ROCKWELL AUTOMATION INC
70.72
0.61
0.87
70.44
71.33
70.36
70.11ROP
ROPER INDUSTRIES INC
110.83
0.74
0.67
110.44
111.42
110.44
110.09ROST
ROSS STORES INC
63.03
0.75
1.20
62.54
63.26
61.94
62.28RRC
RANGE RESOURCES CORP
71.20
0.52
0.74
71.18
71.86
70.41
70.68RRD
RR DONNELLEY & SONS CO
10.68
-0.05
-0.47
10.71
10.85
10.61
10.73RSG
REPUBLIC SERVICES INC
27.94
-0.09
-0.32
28.11
28.13
27.58
28.03RSH
RADIOSHACK CORP
2.37
0.08
3.49
2.29
2.37
2.29
2.29RTN
RAYTHEON COMPANY
56.23
0.89
1.61
55.48
56.28
55.29
55.34S
SPRINT NEXTEL CORP
5.69
0.00
0.00
5.73
5.78
5.68
5.69SAI
SAIC INC
11.05
0.11
1.01
10.96
11.09
10.92
10.94SBUX
STARBUCKS CORP
48.97
1.30
2.73
48.03
49.28
47.88
47.67SCG
SCANA CORP
48.68
0.17
0.35
48.58
48.68
48.37
48.51SCHW
SCHWAB (CHARLES) CORP
13.32
0.29
2.23
13.06
13.34
12.98
13.03SE
SPECTRA ENERGY CORP
29.74
0.56
1.92
29.34
29.76
29.30
29.18SEE
SEALED AIR CORP
15.96
0.46
2.97
15.60
15.96
15.54
15.50SHLD
SEARS HOLDINGS CORP
62.08
1.76
2.92
60.72
62.35
60.72
60.32SHW
SHERWIN-WILLIAMS CO/THE
153.58
2.04
1.35
152.24
153.98
152.17
151.54SIAL
SIGMA-ALDRICH
73.66
1.18
1.63
73.03
73.66
72.55
72.48SJM
JM SMUCKER CO/THE
83.91
0.23
0.27
84.08
84.15
83.59
83.68SLB
SCHLUMBERGER LTD
73.52
0.76
1.04
73.24
73.99
73.21
72.76SNA
SNAP-ON INC
73.64
0.98
1.35
72.98
73.70
72.84
72.66SNDK
SANDISK CORP
44.81
1.08
2.47
43.98
45.27
43.80
43.73SNI
SCRIPPS NETWORKS INTER-CL A
63.00
-0.07
-0.11
63.46
63.76
62.98
63.07SO
SOUTHERN CO/THE
45.89
0.24
0.53
45.79
46.02
45.61
45.65SPG
SIMON PROPERTY GROUP INC
153.98
0.86
0.56
153.96
154.65
153.57
153.12SPLS
STAPLES INC
11.30
0.10
0.89
11.19
11.39
11.13
11.20SRCL
STERICYCLE INC
92.07
0.79
0.87
90.99
92.09
90.65
91.28SRE
SEMPRA ENERGY
67.88
0.34
0.50
67.74
68.15
67.57
67.54STI
SUNTRUST BANKS INC
28.55
-0.55
-1.89
29.34
29.38
28.44
29.10STJ
ST JUDE MEDICAL INC
42.94
0.36
0.85
42.86
43.36
42.77
42.58STT
STATE STREET CORP
43.53
1.95
4.69
41.70
43.81
41.37
41.58STZ
CONSTELLATION BRANDS INC-A
35.78
0.22
0.62
35.83
35.94
35.48
35.56SVU
SUPERVALU INC
1.90
0.06
3.26
1.84
1.90
1.82
1.84SWK
STANLEY BLACK & DECKER INC
72.32
0.96
1.35
71.70
72.76
70.87
71.36SWN
SOUTHWESTERN ENERGY CO
36.11
-0.08
-0.22
36.33
36.38
35.87
36.19SWY
SAFEWAY INC
15.92
0.25
1.60
15.67
16.04
15.63
15.67SYK
STRYKER CORP
53.46
1.16
2.22
52.64
53.48
52.55
52.30SYMC
SYMANTEC CORP
18.32
0.36
2.00
18.09
18.36
17.91
17.96SYY
SYSCO CORP
31.59
0.10
0.32
31.59
31.72
31.37
31.49T
AT&T INC
35.40
0.19
0.54
35.25
35.67
35.11
35.21TAP
MOLSON COORS BREWING CO -B
44.61
0.11
0.25
44.60
44.77
44.43
44.50TDC
TERADATA CORP
75.54
0.54
0.72
75.38
75.86
74.75
75.00TE
TECO ENERGY INC
17.68
0.09
0.51
17.64
17.72
17.63
17.59TEG
INTEGRYS ENERGY GROUP INC
54.79
-0.12
-0.22
55.02
55.21
54.53
54.91TER
TERADYNE INC
14.10
0.37
2.69
13.80
14.18
13.80
13.73TGT
TARGET CORP
62.90
1.09
1.76
62.25
62.99
62.11
61.81THC
TENET HEALTHCARE CORP
24.12
-0.06
-0.25
24.27
24.45
23.94
24.18TIE
TITANIUM METALS CORP
12.34
0.31
2.58
12.12
12.36
12.09
12.03TIF
TIFFANY & CO
64.06
2.26
3.66
62.01
64.55
61.95
61.80TJX
TJX COMPANIES INC
43.10
-0.26
-0.60
43.50
43.56
42.96
43.36TLAB
TELLABS INC
3.41
0.04
1.19
3.39
3.42
3.36
3.37TMK
TORCHMARK CORP
51.39
0.64
1.26
50.96
51.55
50.83
50.75TMO
THERMO FISHER SCIENTIFIC INC
60.27
0.84
1.41
59.62
60.43
59.50
59.43TROW
T ROWE PRICE GROUP INC
65.07
0.98
1.53
64.43
65.13
64.40
64.09TRV
TRAVELERS COS INC/THE
70.49
0.70
1.00
69.89
71.09
69.62
69.79TSN
TYSON FOODS INC-CL A
16.30
0.17
1.05
16.16
16.30
16.15
16.13TSO
TESORO CORP
38.58
0.54
1.42
38.51
38.85
38.16
38.04TSS
TOTAL SYSTEM SERVICES INC
23.35
0.07
0.30
23.35
23.41
23.25
23.28TWC
TIME WARNER CABLE
98.66
0.29
0.29
98.81
99.40
98.59
98.37TWX
TIME WARNER INC
45.29
0.32
0.71
45.19
45.46
45.14
44.97TXT
TEXTRON INC
26.46
0.14
0.53
26.54
26.62
26.34
26.32TYC
TYCO INTERNATIONAL LTD
27.77
0.38
1.39
27.47
27.85
27.41
27.39UNH
UNITEDHEALTH GROUP INC
56.88
-0.61
-1.06
57.05
57.85
56.26
57.49UNM
UNUM GROUP
20.31
0.49
2.47
19.98
20.32
19.93
19.82UNP
UNION PACIFIC CORP
123.40
2.47
2.04
121.74
123.64
121.74
120.93UPS
UNITED PARCEL SERVICE-CL B
73.11
0.52
0.72
72.35
73.39
72.31
72.59URBN
URBAN OUTFITTERS INC
38.24
0.76
2.03
37.74
38.30
37.65
37.48USB
US BANCORP
33.61
-0.02
-0.06
33.90
33.90
33.34
33.63UTX
UNITED TECHNOLOGIES CORP
77.60
1.45
1.90
76.60
77.70
76.58
76.15V
VISA INC-CLASS A SHARES
141.16
1.27
0.91
140.20
141.77
140.05
139.89VAR
VARIAN MEDICAL SYSTEMS INC
59.04
0.80
1.37
58.64
59.04
58.57
58.24VFC
VF CORP
168.28
4.63
2.83
164.22
168.32
164.22
163.65VLO
VALERO ENERGY CORP
29.52
0.71
2.46
29.13
29.55
28.91
28.81VMC
VULCAN MATERIALS CO
47.78
1.21
2.60
46.90
47.81
46.82
46.57VNO
VORNADO REALTY TRUST
79.30
0.51
0.65
79.26
79.57
78.96
78.79VRSN
VERISIGN INC
48.60
0.34
0.70
48.30
48.77
48.20
48.26VTR
VENTAS INC
64.71
0.40
0.62
64.51
64.72
64.25
64.31VZ
VERIZON COMMUNICATIONS INC
44.08
-0.42
-0.94
44.68
45.00
43.98
44.50WAG
WALGREEN CO
36.37
0.20
0.55
36.34
36.57
36.20
36.17WAT
WATERS CORP
81.69
1.09
1.35
80.81
81.84
80.81
80.60WEC
WISCONSIN ENERGY CORP
38.67
0.21
0.55
38.51
38.80
38.48
38.46WFC
WELLS FARGO & CO
33.73
-0.17
-0.50
34.10
34.13
33.50
33.90WFR
MEMC ELECTRONIC MATERIALS
2.45
0.09
3.81
2.39
2.52
2.39
2.36WHR
WHIRLPOOL CORP
84.85
0.75
0.89
84.77
85.05
83.72
84.10WIN
WINDSTREAM CORP
9.99
0.02
0.20
10.02
10.05
9.93
9.97WLP
WELLPOINT INC
62.02
-0.36
-0.58
61.18
62.66
61.18
62.38WM
WASTE MANAGEMENT INC
32.47
0.15
0.46
32.41
32.56
32.35
32.32WMB
WILLIAMS COS INC
36.77
0.92
2.57
36.00
37.39
35.99
35.85WMT
WAL-MART STORES INC
76.91
-0.24
-0.31
77.49
77.50
76.69
77.15WPI
WATSON PHARMACEUTICALS INC
89.28
2.16
2.48
87.57
89.86
87.19
87.12WPO
WASHINGTON POST-CLASS B
361.69
2.21
0.61
355.80
364.00
355.80
359.48WU
WESTERN UNION CO
18.16
0.33
1.85
17.87
18.17
17.86
17.83WY
WEYERHAEUSER CO
27.24
-0.06
-0.22
27.49
27.64
27.10
27.30WYN
WYNDHAM WORLDWIDE CORP
54.76
0.57
1.05
54.51
54.83
54.36
54.19WYNN
WYNN RESORTS LTD
117.80
1.55
1.33
116.89
118.98
116.33
116.25X
UNITED STATES STEEL CORP
22.13
0.67
3.12
21.67
22.22
21.66
21.46XEL
XCEL ENERGY INC
27.83
0.09
0.32
27.83
27.94
27.74
27.74XL
XL GROUP PLC
25.23
-0.05
-0.20
25.42
25.54
25.21
25.28XLNX
XILINX INC
33.77
0.62
1.87
33.23
33.94
33.08
33.15XOM
EXXON MOBIL CORP
92.38
0.87
0.95
92.00
92.48
91.81
91.51XRAY
DENTSPLY INTERNATIONAL INC
37.60
0.14
0.37
37.50
37.77
37.44
37.46XRX
XEROX CORP
7.39
0.23
3.21
7.19
7.39
7.12
7.16YHOO
YAHOO! INC
15.94
0.26
1.66
15.84
15.98
15.76
15.68YUM
YUM! BRANDS INC
70.95
0.13
0.18
71.23
71.50
70.02
70.82ZION
ZIONS BANCORPORATION
21.90
-0.30
-1.35
22.29
22.56
21.75
22.20ZMH
ZIMMER HOLDINGS INC
63.76
0.59
0.93
63.82
64.54
63.42
63.17