回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

533.13

1,430,000

+20.60

+4.02%

66.02%

594.89

341.21AAPL

Apple Inc.

649.79

19,618,201

+15.03

+2.37%

46.96%

705.07

354.24NEU

Newmarket Corp.

242.41

80,900

+6.64

+2.82%

50.08%

260.66

140.46FOSL

Fossil

91.31

2,120,100

+6.22

+7.31%

60.80%

139.20

62.77WLK

Westlake Chemical Co

77.78

3,162,300

+5.60

+7.76%

65.72%

80.49

31.26VMI

Valmont Industries

133.71

116,600

+4.79

+3.72%

61.54%

136.11

73.00MUR

Murphy Oil Corp.

63.74

9,203,700

+4.74

+8.03%

77.83%

65.60

40.41VFC

V.F. Corp.

168.28

674,400

+4.63

+2.83%

71.52%

168.32

115.91BLK

Blackrock

189.97

1,569,000

+4.60

+2.48%

64.66%

209.37

137.00RL

Ralph Lauren Corp.

163.84

695,700

+4.03

+2.52%

65.08%

182.48

121.30UHAL

Amerco

116.58

34,200

+3.93

+3.49%

74.00%

126.14

60.18IPGP

Ipg Photonics Corp.

59.35

742,800

+3.90

+7.03%

56.71%

65.77

33.33BIIB

Biogen Idec Inc

153.25

972,900

+3.84

+2.57%

58.62%

157.18

87.72GOOG

Google Inc.

744.70

2,058,000

+3.72

+0.50%

56.77%

774.38

480.60TNH

Terra Nitrogen Compa

214.99

11,100

+3.54

+1.67%

48.64%

298.50

125.03CF

Cf Industries Holdin

213.26

969,300

+3.49

+1.66%

46.37%

227.99

115.34EOG

Eog Resources

113.74

1,643,000

+3.49

+3.17%

56.78%

119.97

66.81SHPG

Shire Plc American D

89.99

388,800

+3.48

+4.02%

55.37%

108.79

80.09REGN

Regeneron Pharmaceut

157.91

463,900

+3.42

+2.21%

60.95%

164.07

49.58TXI

Texas Industries

44.47

1,049,200

+3.28

+7.96%

63.33%

46.11

21.89MA

Mastercard Inc.

479.01

455,600

+3.19

+0.67%

69.00%

483.00

293.01MELI

Mercadolibre

90.28

620,100

+3.13

+3.59%

65.24%

104.50

48.30LYB

Lyondellbasell Indus

54.36

9,418,500

+2.94

+5.72%

65.57%

55.38

22.90CLF

Cliffs Natural Resou

44.07

12,137,000

+2.93

+7.12%

62.97%

78.85

32.25DPZ

Domino's Pizza Inc

41.16

4,531,700

+2.92

+7.64%

79.19%

42.21

25.29KORS

Michael Kors Holding

56.80

5,140,200

+2.91

+5.40%

66.31%

57.35

23.51PXD

Pioneer Natural Reso

108.36

1,854,500

+2.89

+2.74%

59.91%

119.19

58.63FFIV

F5 Networks

101.19

1,774,100

+2.88

+2.93%

47.50%

139.46

69.60VMW

Vmware

90.76

2,261,700

+2.83

+3.22%

43.34%

118.79

74.69SPXL

Direxion Daily S&P 5

93.00

493,700

+2.80

+3.10%

57.54%

96.83

39.24PTR

Petrochina Company L

138.52

218,400

+2.77

+2.04%

70.54%

153.35

111.29GHDX

Genomic Health

35.84

460,600

+2.74

+8.28%

55.33%

37.44

19.00ASPS

Altisource Portfolio

117.44

126,900

+2.73

+2.38%

77.72%

118.48

33.63FMX

Fomento Economico Me

95.50

525,200

+2.73

+2.94%

68.31%

95.81

61.14ULTA

Ulta Salon Cosmetics

98.00

2,007,000

+2.70

+2.83%

55.21%

103.52

58.71UPRO

Ultrapro S&P 500 Pro

93.22

1,854,300

+2.69

+2.97%

57.54%

97.02

38.97RETL

Retail Bull 3X Direx

114.85

13,500

+2.67

+2.38%

52.91%

122.23

49.68EDC

Emrg Mkts Bull 3X Di

92.41

429,100

+2.65

+2.95%

57.66%

121.00

56.10KSU

Kansas City Southern

77.35

1,015,800

+2.65

+3.55%

54.35%

83.95

46.89ONXX

Onyx Pharmaceuticals

91.46

938,000

+2.62

+2.95%

71.16%

91.55

29.41ERX

Energy Bull 3X Direx

54.70

786,900

+2.58

+4.95%

55.02%

61.75

24.82BEN

Franklin Resources

131.35

591,400

+2.56

+1.99%

69.61%

131.78

87.71Y

Alleghany Corp.

352.93

85,900

+2.53

+0.72%

57.71%

359.85

277.03TQQQ

Ultrapro QQQ Proshar

59.23

1,485,700

+2.47

+4.35%

49.02%

66.05

25.63UNP

Union Pacific Corp.

123.40

1,581,900

+2.47

+2.04%

57.47%

129.27

77.73UMDD

Ultrapro Midcap 400

78.86

10,900

+2.44

+3.19%

53.14%

88.00

35.00ICE

Intercontinentalexch

131.42

321,800

+2.41

+1.87%

44.97%

142.75

110.67APD

Air Products And Che

84.61

731,700

+2.32

+2.82%

60.07%

92.79

72.26CMI

Cummins Inc.

91.38

2,918,100

+2.32

+2.60%

45.90%

129.51

79.53GWRU

Genesee & Wyoming

109.48

58,800

+2.30

+2.15%

70.23%

109.68

100.65

社群留言