公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
533.13
1,430,000
+20.60
+4.02%
66.02%
594.89
341.21AAPL
Apple Inc.
649.79
19,618,201
+15.03
+2.37%
46.96%
705.07
354.24NEU
Newmarket Corp.
242.41
80,900
+6.64
+2.82%
50.08%
260.66
140.46FOSL
Fossil
91.31
2,120,100
+6.22
+7.31%
60.80%
139.20
62.77WLK
Westlake Chemical Co
77.78
3,162,300
+5.60
+7.76%
65.72%
80.49
31.26VMI
Valmont Industries
133.71
116,600
+4.79
+3.72%
61.54%
136.11
73.00MUR
Murphy Oil Corp.
63.74
9,203,700
+4.74
+8.03%
77.83%
65.60
40.41VFC
V.F. Corp.
168.28
674,400
+4.63
+2.83%
71.52%
168.32
115.91BLK
Blackrock
189.97
1,569,000
+4.60
+2.48%
64.66%
209.37
137.00RL
Ralph Lauren Corp.
163.84
695,700
+4.03
+2.52%
65.08%
182.48
121.30UHAL
Amerco
116.58
34,200
+3.93
+3.49%
74.00%
126.14
60.18IPGP
Ipg Photonics Corp.
59.35
742,800
+3.90
+7.03%
56.71%
65.77
33.33BIIB
Biogen Idec Inc
153.25
972,900
+3.84
+2.57%
58.62%
157.18
87.72GOOG
Google Inc.
744.70
2,058,000
+3.72
+0.50%
56.77%
774.38
480.60TNH
Terra Nitrogen Compa
214.99
11,100
+3.54
+1.67%
48.64%
298.50
125.03CF
Cf Industries Holdin
213.26
969,300
+3.49
+1.66%
46.37%
227.99
115.34EOG
Eog Resources
113.74
1,643,000
+3.49
+3.17%
56.78%
119.97
66.81SHPG
Shire Plc American D
89.99
388,800
+3.48
+4.02%
55.37%
108.79
80.09REGN
Regeneron Pharmaceut
157.91
463,900
+3.42
+2.21%
60.95%
164.07
49.58TXI
Texas Industries
44.47
1,049,200
+3.28
+7.96%
63.33%
46.11
21.89MA
Mastercard Inc.
479.01
455,600
+3.19
+0.67%
69.00%
483.00
293.01MELI
Mercadolibre
90.28
620,100
+3.13
+3.59%
65.24%
104.50
48.30LYB
Lyondellbasell Indus
54.36
9,418,500
+2.94
+5.72%
65.57%
55.38
22.90CLF
Cliffs Natural Resou
44.07
12,137,000
+2.93
+7.12%
62.97%
78.85
32.25DPZ
Domino's Pizza Inc
41.16
4,531,700
+2.92
+7.64%
79.19%
42.21
25.29KORS
Michael Kors Holding
56.80
5,140,200
+2.91
+5.40%
66.31%
57.35
23.51PXD
Pioneer Natural Reso
108.36
1,854,500
+2.89
+2.74%
59.91%
119.19
58.63FFIV
F5 Networks
101.19
1,774,100
+2.88
+2.93%
47.50%
139.46
69.60VMW
Vmware
90.76
2,261,700
+2.83
+3.22%
43.34%
118.79
74.69SPXL
Direxion Daily S&P 5
93.00
493,700
+2.80
+3.10%
57.54%
96.83
39.24PTR
Petrochina Company L
138.52
218,400
+2.77
+2.04%
70.54%
153.35
111.29GHDX
Genomic Health
35.84
460,600
+2.74
+8.28%
55.33%
37.44
19.00ASPS
Altisource Portfolio
117.44
126,900
+2.73
+2.38%
77.72%
118.48
33.63FMX
Fomento Economico Me
95.50
525,200
+2.73
+2.94%
68.31%
95.81
61.14ULTA
Ulta Salon Cosmetics
98.00
2,007,000
+2.70
+2.83%
55.21%
103.52
58.71UPRO
Ultrapro S&P 500 Pro
93.22
1,854,300
+2.69
+2.97%
57.54%
97.02
38.97RETL
Retail Bull 3X Direx
114.85
13,500
+2.67
+2.38%
52.91%
122.23
49.68EDC
Emrg Mkts Bull 3X Di
92.41
429,100
+2.65
+2.95%
57.66%
121.00
56.10KSU
Kansas City Southern
77.35
1,015,800
+2.65
+3.55%
54.35%
83.95
46.89ONXX
Onyx Pharmaceuticals
91.46
938,000
+2.62
+2.95%
71.16%
91.55
29.41ERX
Energy Bull 3X Direx
54.70
786,900
+2.58
+4.95%
55.02%
61.75
24.82BEN
Franklin Resources
131.35
591,400
+2.56
+1.99%
69.61%
131.78
87.71Y
Alleghany Corp.
352.93
85,900
+2.53
+0.72%
57.71%
359.85
277.03TQQQ
Ultrapro QQQ Proshar
59.23
1,485,700
+2.47
+4.35%
49.02%
66.05
25.63UNP
Union Pacific Corp.
123.40
1,581,900
+2.47
+2.04%
57.47%
129.27
77.73UMDD
Ultrapro Midcap 400
78.86
10,900
+2.44
+3.19%
53.14%
88.00
35.00ICE
Intercontinentalexch
131.42
321,800
+2.41
+1.87%
44.97%
142.75
110.67APD
Air Products And Che
84.61
731,700
+2.32
+2.82%
60.07%
92.79
72.26CMI
Cummins Inc.
91.38
2,918,100
+2.32
+2.60%
45.90%
129.51
79.53GWRU
Genesee & Wyoming
109.48
58,800
+2.30
+2.15%
70.23%
109.68
100.65