公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PRXI
Premier Exhibitions
2.80
789,300
+0.43
+18.14%
77.57%
3.75
1.46PAMT
Parametric Sound
6.23
119,000
+0.85
+15.80%
39.09%
11.74
2.25CPSS
Consumer Portfolio S
3.98
222,200
+0.48
+13.71%
74.54%
4.12
0.86ARL
American Realty Inve
3.40
25,000
+0.40
+13.33%
57.44%
3.96
1.15OTT
Otelco
2.65
435,900
+0.30
+12.77%
60.24%
16.73
1.52OMG
Om Group
19.97
1,080,200
+2.26
+12.76%
60.57%
31.26
15.12CLRX
Tegal Corp.
4.45
123,400
+0.50
+12.66%
59.87%
7.49
1.50BCOM
B Communications Ltd
6.80
27,300
+0.73
+12.03%
75.32%
22.75
2.27SOCB
Southcoast Financial
4.75
17,700
+0.50
+11.76%
77.40%
4.90
1.25CVO
Cenveo Inc
2.41
999,600
+0.25
+11.57%
63.37%
5.25
1.46AMPE
Ampio Pharmaceutical
4.07
664,200
+0.42
+11.51%
62.89%
8.87
2.54CAAS
China Automotive Sys
4.99
117,800
+0.51
+11.38%
77.20%
7.59
3.23FSBK
First South Bancorp
5.40
18,300
+0.55
+11.34%
73.45%
5.59
3.01MBTF
M B T Financial Corp
2.80
45,800
+0.28
+11.11%
53.40%
3.70
0.80AUO
Au Optronics Corp
3.95
2,052,100
+0.35
+9.72%
66.16%
5.98
2.70AEGR
Aegerion Pharmaceuti
19.15
1,754,100
+1.69
+9.68%
79.13%
19.25
11.75DFRG
Del Frisco's Restaur
16.41
419,600
+1.41
+9.40%
64.21%
16.74
11.73ES
Energysolutions Inc
3.04
2,062,100
+0.26
+9.35%
69.14%
5.43
1.43NEON
Neonode Inc.
4.40
458,700
+0.36
+8.91%
65.53%
7.40
2.85AERL
Asia Entertainment &
3.36
135,100
+0.27
+8.74%
56.76%
7.49
2.40IFT
Imperial Holdings
3.50
317,800
+0.28
+8.70%
55.04%
6.59
1.48CTCH
Commtouch Software L
2.65
23,700
+0.21
+8.61%
52.52%
3.64
1.98KYTH
Kythera Biopharmaceu
22.50
100,100
+1.75
+8.43%
0%
25.20
18.49CCSC
Country Style Cookin
7.99
23,200
+0.62
+8.41%
70.58%
15.00
5.60AVG
Avg Technologies N.V
10.84
2,187,300
+0.83
+8.29%
65.95%
15.49
9.42GHDX
Genomic Health
35.84
460,600
+2.74
+8.28%
55.33%
37.44
19.00FSLR
First Solar
24.09
8,316,199
+1.84
+8.27%
60.94%
79.59
11.43LODE
Comstock Mining Inc
2.75
313,700
+0.21
+8.27%
41.23%
3.42
1.56MUR
Murphy Oil Corp.
63.74
9,203,700
+4.74
+8.03%
77.83%
65.60
40.41PCYO
Pure Cycle Corp.
2.70
40,900
+0.20
+8.00%
67.19%
3.25
1.65AMCC
Applied Micro Circui
4.73
339,900
+0.35
+7.99%
43.10%
8.51
4.28TXI
Texas Industries
44.47
1,049,200
+3.28
+7.96%
63.33%
46.11
21.89WLK
Westlake Chemical Co
77.78
3,162,300
+5.60
+7.76%
65.72%
80.49
31.26LPH
Longwei Petroleum In
2.11
1,122,400
+0.15
+7.65%
76.32%
2.15
0.82DPZ
Domino's Pizza Inc
41.16
4,531,700
+2.92
+7.64%
79.19%
42.21
25.29SGEN
Seattle Genetics
26.94
1,522,500
+1.90
+7.59%
55.15%
29.83
14.61IGLD
Internet Gold Golden
4.13
71,100
+0.29
+7.55%
73.11%
18.50
1.81MEET
Meetme Inc
3.61
415,700
+0.25
+7.44%
71.46%
5.47
1.55BSI
Alon Holdings - Blue
2.76
50,300
+0.19
+7.39%
73.28%
6.38
1.46THM
International Tower
2.77
310,000
+0.19
+7.36%
50.12%
7.34
2.40QCOR
Questcor Pharmaceuti
24.88
6,355,300
+1.70
+7.33%
44.21%
58.91
17.25FOSL
Fossil
91.31
2,120,100
+6.22
+7.31%
60.80%
139.20
62.77WGO
Winnebago Industries
12.13
382,400
+0.82
+7.25%
51.28%
13.23
6.02KGN
Keegan Resources Inc
4.01
574,400
+0.27
+7.22%
61.88%
9.03
2.35ARUN
Aruba Networks
21.14
4,481,100
+1.42
+7.20%
55.25%
25.55
12.36CLF
Cliffs Natural Resou
44.07
12,137,000
+2.93
+7.12%
62.97%
78.85
32.25BCEI
Bonanza Creek Energy
24.10
746,200
+1.60
+7.11%
62.31%
24.40
12.39OMAB
Grupo Aeroportuario
19.44
59,700
+1.29
+7.11%
76.11%
19.79
11.77IPGP
Ipg Photonics Corp.
59.35
742,800
+3.90
+7.03%
56.71%
65.77
33.33MXL
Maxlinear Inc
6.29
78,300
+0.41
+6.97%
46.78%
7.31
3.96