回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PRXI

Premier Exhibitions

2.80

789,300

+0.43

+18.14%

77.57%

3.75

1.46PAMT

Parametric Sound

6.23

119,000

+0.85

+15.80%

39.09%

11.74

2.25CPSS

Consumer Portfolio S

3.98

222,200

+0.48

+13.71%

74.54%

4.12

0.86ARL

American Realty Inve

3.40

25,000

+0.40

+13.33%

57.44%

3.96

1.15OTT

Otelco

2.65

435,900

+0.30

+12.77%

60.24%

16.73

1.52OMG

Om Group

19.97

1,080,200

+2.26

+12.76%

60.57%

31.26

15.12CLRX

Tegal Corp.

4.45

123,400

+0.50

+12.66%

59.87%

7.49

1.50BCOM

B Communications Ltd

6.80

27,300

+0.73

+12.03%

75.32%

22.75

2.27SOCB

Southcoast Financial

4.75

17,700

+0.50

+11.76%

77.40%

4.90

1.25CVO

Cenveo Inc

2.41

999,600

+0.25

+11.57%

63.37%

5.25

1.46AMPE

Ampio Pharmaceutical

4.07

664,200

+0.42

+11.51%

62.89%

8.87

2.54CAAS

China Automotive Sys

4.99

117,800

+0.51

+11.38%

77.20%

7.59

3.23FSBK

First South Bancorp

5.40

18,300

+0.55

+11.34%

73.45%

5.59

3.01MBTF

M B T Financial Corp

2.80

45,800

+0.28

+11.11%

53.40%

3.70

0.80AUO

Au Optronics Corp

3.95

2,052,100

+0.35

+9.72%

66.16%

5.98

2.70AEGR

Aegerion Pharmaceuti

19.15

1,754,100

+1.69

+9.68%

79.13%

19.25

11.75DFRG

Del Frisco's Restaur

16.41

419,600

+1.41

+9.40%

64.21%

16.74

11.73ES

Energysolutions Inc

3.04

2,062,100

+0.26

+9.35%

69.14%

5.43

1.43NEON

Neonode Inc.

4.40

458,700

+0.36

+8.91%

65.53%

7.40

2.85AERL

Asia Entertainment &

3.36

135,100

+0.27

+8.74%

56.76%

7.49

2.40IFT

Imperial Holdings

3.50

317,800

+0.28

+8.70%

55.04%

6.59

1.48CTCH

Commtouch Software L

2.65

23,700

+0.21

+8.61%

52.52%

3.64

1.98KYTH

Kythera Biopharmaceu

22.50

100,100

+1.75

+8.43%

0%

25.20

18.49CCSC

Country Style Cookin

7.99

23,200

+0.62

+8.41%

70.58%

15.00

5.60AVG

Avg Technologies N.V

10.84

2,187,300

+0.83

+8.29%

65.95%

15.49

9.42GHDX

Genomic Health

35.84

460,600

+2.74

+8.28%

55.33%

37.44

19.00FSLR

First Solar

24.09

8,316,199

+1.84

+8.27%

60.94%

79.59

11.43LODE

Comstock Mining Inc

2.75

313,700

+0.21

+8.27%

41.23%

3.42

1.56MUR

Murphy Oil Corp.

63.74

9,203,700

+4.74

+8.03%

77.83%

65.60

40.41PCYO

Pure Cycle Corp.

2.70

40,900

+0.20

+8.00%

67.19%

3.25

1.65AMCC

Applied Micro Circui

4.73

339,900

+0.35

+7.99%

43.10%

8.51

4.28TXI

Texas Industries

44.47

1,049,200

+3.28

+7.96%

63.33%

46.11

21.89WLK

Westlake Chemical Co

77.78

3,162,300

+5.60

+7.76%

65.72%

80.49

31.26LPH

Longwei Petroleum In

2.11

1,122,400

+0.15

+7.65%

76.32%

2.15

0.82DPZ

Domino's Pizza Inc

41.16

4,531,700

+2.92

+7.64%

79.19%

42.21

25.29SGEN

Seattle Genetics

26.94

1,522,500

+1.90

+7.59%

55.15%

29.83

14.61IGLD

Internet Gold Golden

4.13

71,100

+0.29

+7.55%

73.11%

18.50

1.81MEET

Meetme Inc

3.61

415,700

+0.25

+7.44%

71.46%

5.47

1.55BSI

Alon Holdings - Blue

2.76

50,300

+0.19

+7.39%

73.28%

6.38

1.46THM

International Tower

2.77

310,000

+0.19

+7.36%

50.12%

7.34

2.40QCOR

Questcor Pharmaceuti

24.88

6,355,300

+1.70

+7.33%

44.21%

58.91

17.25FOSL

Fossil

91.31

2,120,100

+6.22

+7.31%

60.80%

139.20

62.77WGO

Winnebago Industries

12.13

382,400

+0.82

+7.25%

51.28%

13.23

6.02KGN

Keegan Resources Inc

4.01

574,400

+0.27

+7.22%

61.88%

9.03

2.35ARUN

Aruba Networks

21.14

4,481,100

+1.42

+7.20%

55.25%

25.55

12.36CLF

Cliffs Natural Resou

44.07

12,137,000

+2.93

+7.12%

62.97%

78.85

32.25BCEI

Bonanza Creek Energy

24.10

746,200

+1.60

+7.11%

62.31%

24.40

12.39OMAB

Grupo Aeroportuario

19.44

59,700

+1.29

+7.11%

76.11%

19.79

11.77IPGP

Ipg Photonics Corp.

59.35

742,800

+3.90

+7.03%

56.71%

65.77

33.33MXL

Maxlinear Inc

6.29

78,300

+0.41

+6.97%

46.78%

7.31

3.96

社群留言