回到頂端
|||
熱門: 北韓 胖子 超商店員

■■美個股成交量前50名

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------S

Sprint Nextel Corp.

5.69

182,123,500

+0.00

+0.00%

60.39%

6.04

2.10BAC

Bank Of America Corp

9.46

172,195,797

+0.02

+0.21%

62.35%

10.10

4.92C

Citigroup Inc.

37.25

128,070,492

+0.59

+1.61%

74.06%

38.40

21.40SPY

SPDR S&P 500 ETF

145.54

108,627,695

+1.46

+1.01%

57.08%

148.11

107.43SIRI

Sirius Xm Radio Inc.

2.84

87,526,602

+0.04

+1.43%

70.08%

2.85

1.27INTC

Intel Corp.

22.35

80,466,492

+0.62

+2.85%

43.16%

29.27

20.40XLF

Financial Select Sec

16.09

76,873,797

+0.10

+0.63%

60.84%

16.44

10.95CLWR

Clearwire Corp.

2.23

62,843,699

-0.46

-17.10%

64.11%

2.96

0.83EEM

Emrg Mkts Index MSCI

41.94

54,306,402

+0.43

+1.04%

58.34%

44.91

33.42VALE

Vale S.A.

18.77

52,606,500

+0.40

+2.18%

59.12%

26.87

15.77NOK

Nokia Corp.

2.82

50,401,102

+0.14

+5.22%

56.56%

7.38

1.63MSFT

Microsoft Corp.

29.49

47,739,301

-0.02

-0.07%

42.20%

32.95

24.26WFC

Wells Fargo & Compan

33.73

39,858,301

-0.17

-0.50%

37.48%

36.60

22.61AMD

Advanced Micro Devic

2.68

38,362,199

-0.07

-2.55%

25.72%

8.35

2.66GE

General Electric Com

22.64

35,667,301

+0.00

+0.00%

58.72%

23.18

14.02ANR

Alpha Natural Resour

8.55

35,199,801

+0.07

+0.83%

64.55%

29.29

5.28QQQ

Powershares QQQ

68.12

33,945,102

+0.95

+1.41%

49.33%

70.58

50.10F

Ford Motor Credit Co

10.30

32,776,000

+0.08

+0.78%

59.51%

13.05

8.82RF

Regions Financing TR

7.11

29,501,801

-0.28

-3.79%

43.48%

7.73

2.82IWM

Russell 2000 ETF

83.25

29,234,701

+0.61

+0.74%

49.98%

86.96

60.09JPM

J P Morgan Chase & C

42.83

28,588,801

+0.45

+1.06%

69.31%

46.49

27.85CSCO

Cisco Systems

18.85

28,579,799

+0.30

+1.62%

52.70%

21.30

14.93T

AT&T Inc.

35.40

28,296,801

+0.19

+0.54%

28.02%

38.58

27.41ACI

Arch Coal

7.78

26,104,199

-0.01

-0.13%

63.74%

20.37

5.16KO

Coca-Cola Company

37.90

25,811,799

-0.23

-0.60%

43.97%

40.67

31.67PFE

Pfizer

25.80

25,743,301

+0.23

+0.90%

72.94%

25.93

17.05VWO

Emrg Mkts ETF MSCI V

42.25

24,583,400

+0.37

+0.88%

55.98%

45.27

34.21HPQ

Hewlett-Packard Comp

14.57

23,833,900

+0.10

+0.69%

28.16%

30.00

14.02NLY

Annaly Capital Manag

15.72

23,443,301

+0.15

+0.96%

25.05%

18.15

14.65ORCL

Oracle Corp.

31.87

22,024,398

+0.57

+1.82%

54.67%

33.81

24.91FB

Facebook Inc

19.48

21,818,299

-0.04

-0.20%

40.24%

45.00

17.55VXX

VIX Short-Term Futur

33.39

21,447,900

-0.83

-2.43%

35.92%

236.72

33.12AIG

American Internation

36.35

21,250,900

+0.06

+0.17%

66.87%

36.91

19.18PCS

Metropcs Communicati

11.02

21,012,299

-0.31

-2.74%

45.83%

14.51

5.53YHOO

Yahoo! Inc.

15.92

20,574,000

+0.24

+1.53%

53.91%

16.79

13.11AAPL

Apple Inc.

649.79

19,618,201

+15.03

+2.37%

46.96%

705.07

354.24FITB

Fifth Third Bancorp

15.00

19,484,600

-0.37

-2.41%

38.31%

16.16

9.32KEY

Keycorp

8.26

19,459,701

-0.09

-1.08%

34.34%

9.12

5.59EFA

EAFE Index MSCI Isha

54.58

19,155,500

+0.89

+1.66%

60.11%

55.91

45.45DOW

DOW Chemical Company

29.91

19,151,301

+1.59

+5.61%

56.05%

36.08

20.61MS

Morgan Stanley

17.87

18,636,900

+0.12

+0.68%

63.26%

21.19

11.58GLW

Corning Inc.

13.56

17,817,600

+0.48

+3.67%

65.08%

15.75

10.62ISIS

Isis Pharmaceuticals

10.27

17,497,500

-2.88

-21.90%

26.34%

15.61

6.25AA

Alcoa Inc.

8.94

16,729,201

+0.14

+1.59%

50.06%

11.66

7.97MU

Micron Technology

5.78

16,460,199

+0.06

+1.05%

39.13%

9.16

3.97TZA

Smallcap Bear 3X Dir

14.91

16,395,199

-0.34

-2.23%

47.53%

63.87

13.35MDLZ

Kraft Foods Inc.

27.17

16,349,199

-0.05

-0.18%

16.60%

42.54

26.95LSI

Lsi Logic Corp.

6.82

15,902,300

+0.30

+4.60%

44.14%

9.20

4.75VZ

Verizon Communicatio

44.08

15,480,601

-0.42

-0.94%

37.56%

48.77

35.06DELL

Dell Inc.

9.90

14,430,800

+0.14

+1.43%

45.67%

18.36

9.33

社群留言