公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------S
Sprint Nextel Corp.
5.69
182,123,500
+0.00
+0.00%
60.39%
6.04
2.10BAC
Bank Of America Corp
9.46
172,195,797
+0.02
+0.21%
62.35%
10.10
4.92C
Citigroup Inc.
37.25
128,070,492
+0.59
+1.61%
74.06%
38.40
21.40SPY
SPDR S&P 500 ETF
145.54
108,627,695
+1.46
+1.01%
57.08%
148.11
107.43SIRI
Sirius Xm Radio Inc.
2.84
87,526,602
+0.04
+1.43%
70.08%
2.85
1.27INTC
Intel Corp.
22.35
80,466,492
+0.62
+2.85%
43.16%
29.27
20.40XLF
Financial Select Sec
16.09
76,873,797
+0.10
+0.63%
60.84%
16.44
10.95CLWR
Clearwire Corp.
2.23
62,843,699
-0.46
-17.10%
64.11%
2.96
0.83EEM
Emrg Mkts Index MSCI
41.94
54,306,402
+0.43
+1.04%
58.34%
44.91
33.42VALE
Vale S.A.
18.77
52,606,500
+0.40
+2.18%
59.12%
26.87
15.77NOK
Nokia Corp.
2.82
50,401,102
+0.14
+5.22%
56.56%
7.38
1.63MSFT
Microsoft Corp.
29.49
47,739,301
-0.02
-0.07%
42.20%
32.95
24.26WFC
Wells Fargo & Compan
33.73
39,858,301
-0.17
-0.50%
37.48%
36.60
22.61AMD
Advanced Micro Devic
2.68
38,362,199
-0.07
-2.55%
25.72%
8.35
2.66GE
General Electric Com
22.64
35,667,301
+0.00
+0.00%
58.72%
23.18
14.02ANR
Alpha Natural Resour
8.55
35,199,801
+0.07
+0.83%
64.55%
29.29
5.28QQQ
Powershares QQQ
68.12
33,945,102
+0.95
+1.41%
49.33%
70.58
50.10F
Ford Motor Credit Co
10.30
32,776,000
+0.08
+0.78%
59.51%
13.05
8.82RF
Regions Financing TR
7.11
29,501,801
-0.28
-3.79%
43.48%
7.73
2.82IWM
Russell 2000 ETF
83.25
29,234,701
+0.61
+0.74%
49.98%
86.96
60.09JPM
J P Morgan Chase & C
42.83
28,588,801
+0.45
+1.06%
69.31%
46.49
27.85CSCO
Cisco Systems
18.85
28,579,799
+0.30
+1.62%
52.70%
21.30
14.93T
AT&T Inc.
35.40
28,296,801
+0.19
+0.54%
28.02%
38.58
27.41ACI
Arch Coal
7.78
26,104,199
-0.01
-0.13%
63.74%
20.37
5.16KO
Coca-Cola Company
37.90
25,811,799
-0.23
-0.60%
43.97%
40.67
31.67PFE
Pfizer
25.80
25,743,301
+0.23
+0.90%
72.94%
25.93
17.05VWO
Emrg Mkts ETF MSCI V
42.25
24,583,400
+0.37
+0.88%
55.98%
45.27
34.21HPQ
Hewlett-Packard Comp
14.57
23,833,900
+0.10
+0.69%
28.16%
30.00
14.02NLY
Annaly Capital Manag
15.72
23,443,301
+0.15
+0.96%
25.05%
18.15
14.65ORCL
Oracle Corp.
31.87
22,024,398
+0.57
+1.82%
54.67%
33.81
24.91FB
Facebook Inc
19.48
21,818,299
-0.04
-0.20%
40.24%
45.00
17.55VXX
VIX Short-Term Futur
33.39
21,447,900
-0.83
-2.43%
35.92%
236.72
33.12AIG
American Internation
36.35
21,250,900
+0.06
+0.17%
66.87%
36.91
19.18PCS
Metropcs Communicati
11.02
21,012,299
-0.31
-2.74%
45.83%
14.51
5.53YHOO
Yahoo! Inc.
15.92
20,574,000
+0.24
+1.53%
53.91%
16.79
13.11AAPL
Apple Inc.
649.79
19,618,201
+15.03
+2.37%
46.96%
705.07
354.24FITB
Fifth Third Bancorp
15.00
19,484,600
-0.37
-2.41%
38.31%
16.16
9.32KEY
Keycorp
8.26
19,459,701
-0.09
-1.08%
34.34%
9.12
5.59EFA
EAFE Index MSCI Isha
54.58
19,155,500
+0.89
+1.66%
60.11%
55.91
45.45DOW
DOW Chemical Company
29.91
19,151,301
+1.59
+5.61%
56.05%
36.08
20.61MS
Morgan Stanley
17.87
18,636,900
+0.12
+0.68%
63.26%
21.19
11.58GLW
Corning Inc.
13.56
17,817,600
+0.48
+3.67%
65.08%
15.75
10.62ISIS
Isis Pharmaceuticals
10.27
17,497,500
-2.88
-21.90%
26.34%
15.61
6.25AA
Alcoa Inc.
8.94
16,729,201
+0.14
+1.59%
50.06%
11.66
7.97MU
Micron Technology
5.78
16,460,199
+0.06
+1.05%
39.13%
9.16
3.97TZA
Smallcap Bear 3X Dir
14.91
16,395,199
-0.34
-2.23%
47.53%
63.87
13.35MDLZ
Kraft Foods Inc.
27.17
16,349,199
-0.05
-0.18%
16.60%
42.54
26.95LSI
Lsi Logic Corp.
6.82
15,902,300
+0.30
+4.60%
44.14%
9.20
4.75VZ
Verizon Communicatio
44.08
15,480,601
-0.42
-0.94%
37.56%
48.77
35.06DELL
Dell Inc.
9.90
14,430,800
+0.14
+1.43%
45.67%
18.36
9.33