票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,376.27
115.02
1.58
7,309.08
7,387.78
7,293.90
7,261.25
7,234.53
1.96 ALV
GY Equity
94.96
2.06
2.22
93.60
95.18
93.41
92.90
91.50
3.78 EOAN
GY Equity
18.43
0.23
1.26
18.31
18.46
18.16
18.20
18.12
1.71 SIE
GY Equity
77.44
1.09
1.43
76.88
77.89
76.55
76.35
78.41
-1.24 DAI
GY Equity
38.34
0.17
0.45
38.40
38.51
37.69
38.17
37.78
1.47 VOW3
GY Equity
146.90
1.45
1.00
146.75
148.25
145.00
145.45
147.55
-0.44 BAS
GY Equity
65.58
0.68
1.05
65.23
66.09
65.15
64.90
64.38
1.86 RWE
GY Equity
35.42
0.62
1.78
35.06
35.57
34.86
34.80
34.62
2.31 DBK
GY Equity
34.60
1.67
5.06
33.38
34.60
33.38
32.94
31.66
9.30 IFX
GY Equity
5.14
0.17
3.51
5.01
5.17
5.01
4.96
5.05
1.72 DTE
GY Equity
9.06
0.02
0.20
9.10
9.11
8.92
9.04
9.22
-1.74 MUV2
GY Equity
127.50
2.90
2.33
125.30
127.60
125.10
124.60
122.20
4.34 TKA
GY Equity
18.23
0.53
2.97
17.85
18.30
17.71
17.70
17.14
6.36 ADS
GY Equity
67.90
0.90
1.34
67.07
67.94
66.66
67.00
65.96
2.94 MEO
GY Equity
20.40
0.17
0.84
20.36
20.48
20.14
20.23
20.36
0.22 SAP
GY Equity
55.48
0.63
1.15
55.33
55.87
55.04
54.85
54.60
1.61 BAYN
GY Equity
70.36
2.09
3.06
68.80
70.37
68.70
68.27
67.84
3.71 MAN
GY Equity
76.85
1.32
1.75
76.40
76.99
75.93
75.53
74.07
3.75 BMW
GY Equity
60.99
0.53
0.88
60.83
61.15
59.76
60.46
59.99
1.67 CBK
GY Equity
1.56
0.06
4.08
1.52
1.56
1.52
1.50
1.41
10.51 HEN3
GY Equity
63.68
0.27
0.43
63.61
63.95
63.16
63.41
62.58
1.76 DPW
GY Equity
15.58
0.20
1.30
15.45
15.61
15.36
15.38
15.40
1.17 SDF
GY Equity
36.80
0.30
0.81
36.78
36.87
36.35
36.50
37.50
-1.88 SZG
GY Equity
32.05
1.35
4.40
30.88
32.05
30.85
30.70
30.99
3.40 LIN
GY Equity
134.25
2.00
1.51
132.45
135.00
132.00
132.25
132.05
1.67 BEI
GY Equity
59.05
0.58
0.99
58.89
59.19
58.69
58.47
57.45
2.79 MRK
GY Equity
100.60
2.06
2.09
98.65
100.65
98.65
98.54
98.17
2.48 FME
GY Equity
58.51
0.66
1.14
57.96
58.84
57.72
57.85
57.44
1.86 LHA
GY Equity
10.95
0.19
1.77
10.82
10.96
10.71
10.76
10.74
2.00 DB1
GY Equity
41.59
0.45
1.08
41.42
41.62
41.26
41.14
42.46
-2.05