回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■■美國主要科技股收盤價

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

45.29

0.32

0.71

45.09

45.47

45.07

44.97

45.56

-0.59ASI

Analog Devices

18.40

-0.16

-0.86

18.59

18.69

18.39

18.56

18.84

-2.34AAPL

Apple Computer

649.79

15.03

2.37

635.37

650.30

631.00

634.76

635.85

2.19AMAT

Applied Material

11.20

0.24

2.19

10.99

11.29

10.97

10.96

10.90

2.75EBAY

BAY UN

48.24

0.84

1.77

47.66

48.48

47.26

47.40

46.22

4.37CSCO

Cisco Systems

18.87

0.32

1.73

18.59

18.91

18.55

18.55

18.80

0.37CA

Compaq Associates

25.38

0.41

1.64

25.09

25.48

24.95

24.97

25.19

0.75CSC

Computer Science

32.24

0.49

1.54

31.89

32.31

31.85

31.75

31.28

3.07DELL

Dell Computer

9.90

0.14

1.43

9.77

9.91

9.69

9.76

9.56

3.56EMC

EMC

26.31

0.58

2.25

25.92

26.42

25.84

25.73

26.14

0.65EDS

Electronic Data System

1.64

-0.07

-4.09

1.64

1.73

1.63

1.71

1.63

0.61HPQ

Hewlett-Packard

14.57

0.10

0.69

14.51

14.78

14.50

14.47

14.37

1.39IBM

IBM

211.00

2.07

0.99

209.94

211.00

209.47

208.93

207.99

1.45INTC

Intel

22.35

0.63

2.90

21.99

22.47

21.95

21.72

21.90

2.06INTU

Intuit

60.79

0.68

1.13

60.32

61.15

60.12

60.11

59.85

1.57LSI

LSI Logic

6.82

0.30

4.60

6.59

6.86

6.54

6.52

6.67

2.25LRCX

Lam Research

33.44

0.77

2.36

32.82

33.53

32.75

32.67

32.12

4.11LSCC

Lattice Semiconductor

3.72

0.12

3.33

3.64

3.72

3.61

3.60

3.59

3.62MU

Micron Technology

5.78

0.06

1.05

5.72

5.80

5.67

5.72

5.76

0.43MSFT

Microsoft

29.52

0.01

0.03

29.46

29.73

29.32

29.51

29.28

0.82NSM

National Semiconductor

32.68

0.23

0.71

32.48

32.80

32.00

32.45

33.29

-1.83NOK

NOKIA

2.82

0.14

5.22

2.75

2.85

2.74

2.68

2.68

5.22ORCL

Oracle

31.87

0.57

1.82

31.40

31.89

31.28

31.30

30.63

4.05STM

STMicroelectronics

6.16

0.15

2.50

6.09

6.16

6.04

6.01

5.71

7.88SGI

Silicon Graphics

8.02

0.42

5.53

7.66

8.05

7.62

7.60

7.92

1.26STK

Storage Technology

15.12

-0.06

-0.40

15.21

15.26

15.11

15.18

15.72

-3.82TLAB

Tellas

3.41

0.04

1.19

3.39

3.42

3.36

3.37

3.34

2.10TER

Teradne

14.10

0.37

2.70

13.80

14.18

13.79

13.73

13.79

2.25TXN

Texas Instrument

28.73

0.51

1.79

28.32

28.78

28.25

28.22

27.32

5.14XLNX

Xilinx

33.74

0.59

1.78

33.23

33.95

33.08

33.15

33.25

1.47YHOO

Yahoo

15.92

0.24

1.53

15.82

15.98

15.76

15.68

15.85

0.44

社群留言