數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3101.17
36.99
1.21%
3073.21
3102.97
3070.25NASDAQ 100 指數
2778.38
38.50
1.41%
2746.14
2781.01
2743.45------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
649.79
+15.03
+2.37%
+60.44%
705.07
363.32ADBE
Adobe Systems Incor
33.24
+0.91
+2.81%
+17.58%
34.78
25.50ADP
Automatic Data Proc
59.23
+0.32
+0.54%
+9.66%
59.96
47.60ADSK
Autodesk
32.68
+0.78
+2.45%
+7.75%
42.69
27.70AKAM
Akamai Technologies
38.73
+0.83
+2.19%
+19.98%
40.32
22.45ALTR
Altera Corp.
33.52
+0.67
+2.04%
-9.65%
41.63
29.67ALXN
Alexion Pharmaceuti
111.74
+0.32
+0.29%
+56.28%
119.54
62.02AMAT
Applied Materials
11.20
+0.24
+2.19%
+4.58%
13.94
9.97AMGN
Amgen Inc.
88.04
+1.82
+2.11%
+37.11%
88.19
54.59AMZN
Amazon.Com
243.94
-0.24
-0.10%
+40.92%
264.11
166.97APOL
Apollo Group
27.49
-0.17
-0.61%
-48.97%
58.29
25.77ATVI
Activision Blizzard
11.24
-0.07
-0.62%
-8.77%
14.40
10.94AVGO
Avago Technologies
34.35
+1.16
+3.50%
+19.02%
39.22
27.39BBBY
Bed Bath & Beyond I
61.00
+0.68
+1.13%
+5.23%
75.84
56.72BIDU
Baidu
113.41
-0.41
-0.36%
-2.63%
154.15
99.71BIIB
Biogen Idec Inc
153.25
+3.84
+2.57%
+39.25%
157.18
99.08BMC
Bmc Software
42.02
+0.53
+1.28%
+28.19%
45.70
31.62BRCM
Broadcom Corp.
34.25
+1.13
+3.41%
+16.66%
39.66
27.59CA
CA Inc.
25.38
+0.41
+1.64%
+25.52%
28.00
19.54CELG
Celgene Corp.
78.20
+0.23
+0.29%
+15.68%
81.24
58.53CERN
Cerner Corp.
72.81
+0.06
+0.08%
+18.87%
88.32
55.69CHKP
Check Point Softwar
47.42
+0.88
+1.89%
-9.74%
65.00
43.18CHRW
C.H. Robinson World
60.90
+0.54
+0.89%
-12.73%
76.76
50.81CMCSA
Comcast Corp.
36.67
+0.24
+0.66%
+54.66%
36.98
20.90COST
Costco Wholesale Co
97.00
+0.49
+0.51%
+16.42%
104.43
78.81CSCO
Cisco Systems
18.85
+0.30
+1.62%
+4.26%
21.30
14.96CTSH
Cognizant Technolog
70.25
+0.45
+0.64%
+9.24%
78.00
53.92CTXS
Citrix Systems
68.65
+1.86
+2.78%
+13.06%
87.99
56.79DELL
Dell Inc.
9.90
+0.14
+1.43%
-32.33%
18.36
9.33DLTR
Dollar Tree
40.52
0
0%
-2.49%
56.81
36.04DTV
Directv
50.85
+0.33
+0.65%
+18.92%
55.17
41.45EA
Electronic Arts Inc
13.98
+0.29
+2.12%
-32.14%
26.13
10.77EBAY
Ebay Inc.
48.24
+0.84
+1.77%
+59.05%
50.65
28.15ESRX
Express Scripts
64.65
+0.95
+1.49%
+44.66%
66.06
38.10EXPD
Expeditors Internat
35.25
+0.25
+0.71%
-13.94%
47.73
34.20EXPE
Expedia
54.66
+0.17
+0.31%
+88.35%
60.29
25.44FAST
Fastenal Company
44.92
-0.63
-1.38%
+3.00%
55.05
32.88FFIV
F5 Networks
101.19
+2.88
+2.93%
-4.65%
139.46
84.79FISV
Fiserv
75.77
+0.56
+0.74%
+28.99%
76.25
53.91FLEX
Flextronics Interna
6.12
+0.11
+1.83%
+8.13%
7.49
5.45FOSL
Fossil
91.31
+6.22
+7.31%
+15.06%
139.20
62.77GILD
Gilead Sciences
68.38
+1.06
+1.57%
+67.07%
70.39
34.45GMCR
Green Mountain Coff
22.26
+0.23
+1.04%
-50.37%
95.00
17.11GOLD
Randgold Resources
123.83
+1.81
+1.48%
+21.28%
127.27
72.91GOOG
Google Inc.
744.70
+3.72
+0.50%
+15.30%
774.38
556.52GRMN
Garmin Ltd
39.97
-0.14
-0.35%
+0.40%
50.67
33.42HSIC
Henry Schein
77.16
+0.01
+0.01%
+19.76%
80.75
59.78INFY
Infosys Limited
44.57
0
0%
-13.25%
61.48
37.93INTC
Intel Corp.
22.35
+0.62
+2.85%
-7.84%
29.27
21.40INTU
Intuit Inc.
60.79
+0.68
+1.13%
+15.59%
62.33
48.91ISRG
Intuitive Surgical
533.13
+20.60
+4.02%
+15.14%
594.89
380.00KLAC
Kla-Tencor Corp.
46.31
+0.55
+1.20%
-4.02%
55.43
41.57LIFE
Life Technologies C
49.77
+0.93
+1.90%
+27.91%
50.99
36.07LINTA
Liberty Media Corp.
20.27
+0.53
+2.68%
+24.97%
20.45
14.54LLTC
Linear Technology C
32.56
+0.52
+1.62%
+8.42%
34.50
28.28LRCX
Lam Research Corp.
33.44
+0.77
+2.36%
-9.67%
45.48
31.17MAT
Mattel
37.20
+1.78
+5.03%
+34.01%
37.31
26.28MCHP
Microchip Technolog
32.63
+0.43
+1.34%
-10.92%
38.88
30.23MNST
Monster Beverage Co
58.42
+0.11
+0.19%
+26.81%
83.96
40.88MRVL
Marvell Technology
8.97
+0.26
+2.99%
-35.23%
16.86
8.67MSFT
Microsoft Corp.
29.49
-0.02
-0.07%
+13.60%
32.95
24.30MU
Micron Technology
5.78
+0.06
+1.05%
-8.11%
9.16
5.06MXIM
Maxim Integrated Pr
27.68
+0.72
+2.67%
+6.30%
30.00
23.55MYL
Mylan Inc.
24.04
+0.08
+0.33%
+12.02%
24.88
17.02NFLX
Netflix
66.05
+1.29
+1.99%
-4.68%
133.43
52.81NTAP
Netapp
29.77
+0.58
+1.99%
-17.92%
46.80
27.79NUAN
Nuance Communicatio
23.62
+0.23
+0.98%
-6.12%
31.15
19.33NVDA
Nvidia Corp.
13.16
+0.37
+2.89%
-5.05%
16.90
11.63NWSA
News Corp.
24.77
+0.41
+1.68%
+38.85%
25.45
15.93ORCL
Oracle Corp.
31.87
+0.57
+1.82%
+24.25%
33.81
24.91ORLY
O'Reilly Automotive
81.62
-0.89
-1.08%
+2.09%
107.13
68.48PAYX
Paychex
32.97
+0.13
+0.40%
+9.50%
34.70
27.11PCAR
Paccar Inc.
40.84
+0.56
+1.39%
+8.99%
48.22
35.21PCLN
Priceline.Com Inc.
597.77
-3.25
-0.54%
+27.81%
774.96
438.76PRGO
Perrigo Company
119.30
+1.20
+1.02%
+22.61%
120.78
87.01QCOM
Qualcomm Inc.
60.36
+1.07
+1.80%
+10.35%
68.87
49.78RIMM
Research In Motion
7.83
+0.03
+0.38%
-46.00%
24.25
6.22ROST
Ross Stores
63.03
+0.75
+1.20%
+32.61%
70.82
41.42SBUX
Starbucks Corp.
48.96
+1.29
+2.71%
+6.41%
62.00
40.55SHLD
Sears Holdings Corp
62.17
+1.85
+3.07%
+95.63%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.66
+1.18
+1.63%
+17.93%
74.94
58.60SIRI
Sirius Xm Radio Inc
2.84
+0.04
+1.43%
+56.04%
2.85
1.61SNDK
Sandisk Corp.
44.82
+1.09
+2.49%
-8.92%
53.46
30.99SPLS
Staples
11.30
+0.10
+0.89%
-18.65%
16.93
10.57SRCL
Stericycle
92.07
+0.79
+0.87%
+18.16%
94.71
75.75STX
Seagate Technology.
28.58
+0.15
+0.53%
+74.27%
35.71
11.21SYMC
Symantec Corp.
18.32
+0.36
+2.00%
+17.06%
19.54
13.06TXN
Texas Instruments I
28.73
+0.51
+1.81%
-1.31%
34.24
26.06VIAB
Viacom Inc Cl B
55.10
+0.69
+1.27%
+21.34%
56.91
39.86VMED
Virgin Media Inc.
32.16
+0.29
+0.91%
+50.42%
32.51
20.51VOD
Vodafone Group Plc
28.09
+0.07
+0.25%
+0.21%
30.07
25.63VRSN
Verisign
48.60
+0.34
+0.70%
+36.06%
50.15
29.37VRTX
Vertex Pharmaceutic
53.29
+0.05
+0.09%
+60.46%
66.10
26.50WCRX
Warner Chilcott Plc
12.83
-0.12
-0.93%
-15.20%
23.28
12.62WFM
Whole Foods Market
98.84
+1.41
+1.45%
+42.05%
101.86
62.77WYNN
Wynn Resorts Limite
117.80
+1.55
+1.33%
+6.62%
142.20
90.11XLNX
Xilinx
33.74
+0.59
+1.78%
+5.24%
37.74
29.22XRAY
Dentsply Internatio
37.60
+0.14
+0.37%
+7.46%
41.38
31.57YHOO
Yahoo! Inc.
15.92
+0.24
+1.53%
-1.30%
16.79
14.35