回到頂端
|||

蕃新聞

熱門: 空汙 北市

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.10.17 00:00
2012年10月16日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,870.54

64.93

1.12

5,805.61

5,878.09

5,805.61

5,805.61

5,810.25

1.04MCX INDEX

11,985.30

129.63

1.09

11,855.62

11,987.68

11,855.62

11,855.67

11,911.76

0.62T1X INDEX

2,421.91

32.14

1.34

2,389.77

2,422.12

2,389.77

2,389.77

2,429.76

-0.32HSBA

LN Equity

611.00

10.70

1.78

601.80

612.30

600.00

600.30

591.00

3.38RIO

LN Equity

3,061.00

87.50

2.94

3,000.00

3,073.50

2,986.00

2,973.50

3,030.00

1.02BLT

LN Equity

1,949.00

22.50

1.17

1,927.50

1,953.50

1,927.00

1,926.50

1,935.50

0.70BP/

LN Equity

435.35

5.80

1.35

431.55

436.25

429.85

429.55

437.60

-0.51XTA

LN Equity

964.00

12.00

1.26

958.10

967.20

954.60

952.00

958.40

0.58GSK

LN Equity

1,440.50

3.50

0.24

1,438.50

1,445.50

1,431.50

1,437.00

1,445.50

-0.35BG/

LN Equity

1,325.50

4.50

0.34

1,328.00

1,333.50

1,313.50

1,321.00

1,307.00

1.42BARC

LN Equity

246.10

9.25

3.91

239.50

246.10

237.80

236.85

221.55

11.08AAL

LN Equity

1,809.00

20.50

1.15

1,797.00

1,815.00

1,776.00

1,788.50

1,813.50

-0.25BA/

LN Equity

329.10

3.00

0.92

328.60

330.20

328.00

326.10

325.40

1.14PRU

LN Equity

870.00

23.50

2.78

852.00

872.00

850.50

846.50

837.50

3.88TSCO

LN Equity

307.90

-2.10

-0.68

311.00

311.20

307.00

310.00

314.45

-2.08RDSA

LN Equity

2,159.50

16.00

0.75

2,156.00

2,168.50

2,152.00

2,143.50

2,156.50

0.14BATS

LN Equity

3,237.00

10.50

0.33

3,243.50

3,248.50

3,221.00

3,226.50

3,218.00

0.59RDSB

LN Equity

2,217.50

23.50

1.07

2,207.00

2,227.50

2,203.00

2,194.00

2,214.00

0.16AZN

LN Equity

2,924.50

43.00

1.49

2,889.00

2,926.00

2,876.00

2,881.50

2,888.50

1.25STAN

LN Equity

1,478.50

17.00

1.16

1,469.00

1,480.50

1,463.00

1,461.50

1,399.50

5.64TLW

LN Equity

1,425.00

10.00

0.71

1,427.00

1,429.00

1,405.00

1,415.00

1,419.00

0.42IMT

LN Equity

2,296.00

17.00

0.75

2,290.00

2,303.00

2,281.00

2,279.00

2,285.00

0.48RR/

LN Equity

880.50

5.50

0.63

880.50

886.50

878.00

875.00

875.00

0.63RBS

LN Equity

280.00

11.90

4.44

269.70

280.00

269.60

268.10

257.30

8.82VOD

LN Equity

173.00

-0.30

-0.17

173.95

174.20

172.70

173.30

179.35

-3.54MKS

LN Equity

389.50

4.40

1.14

385.70

390.90

385.70

385.10

381.30

2.15SAB

LN Equity

2,674.00

15.50

0.58

2,669.00

2,694.00

2,657.50

2,658.50

2,679.00

-0.19DGE

LN Equity

1,782.50

10.50

0.59

1,775.50

1,794.50

1,773.50

1,772.00

1,780.50

0.11NG/

LN Equity

702.50

8.00

1.15

698.00

705.00

695.00

694.50

692.00

1.52ULVR

LN Equity

2,342.00

16.00

0.69

2,334.00

2,349.00

2,325.00

2,326.00

2,311.00

1.34OML

LN Equity

175.60

4.40

2.57

172.10

176.30

171.80

171.20

169.50

3.60CNA

LN Equity

336.50

3.80

1.14

333.70

338.10

331.30

332.70

331.80

1.42PFC

LN Equity

1,623.00

12.00

0.74

1,611.00

1,637.00

1,611.00

1,611.00

1,593.00

1.88VED

LN Equity

1,099.00

27.00

2.52

1,083.00

1,103.00

1,080.00

1,072.00

1,090.00

0.83ARM

LN Equity

596.00

18.50

3.20

581.00

596.50

581.00

577.50

595.50

0.08SHP

LN Equity

1,856.00

62.00

3.46

1,805.00

1,856.00

1,798.00

1,794.00

1,820.00

1.98MRW

LN Equity

267.20

-0.30

-0.11

268.30

268.70

265.40

267.50

278.90

-4.20ANTO

LN Equity

1,279.00

22.00

1.75

1,267.00

1,289.00

1,267.00

1,257.00

1,315.00

-2.74EMG

LN Equity

92.65

2.55

2.83

90.75

94.15

90.15

90.10

89.95

3.00LGEN

LN Equity

136.30

2.30

1.72

134.80

136.70

134.10

134.00

132.80

2.64CPG

LN Equity

694.50

7.00

1.02

691.00

697.50

689.50

687.50

691.50

0.43CNE

LN Equity

285.80

0.00

0.00

287.30

288.40

283.50

285.80

280.50

1.89SSE

LN Equity

1,446.00

13.00

0.91

1,440.00

1,450.00

1,432.00

1,433.00

1,420.00

1.83LMI

LN Equity

491.00

4.40

0.90

491.00

494.50

485.00

486.60

506.00

-2.96KAZ

LN Equity

709.00

19.00

2.75

698.00

712.00

696.50

690.00

729.00

-2.74HMSO

LN Equity

474.20

1.30

0.27

474.00

476.70

472.40

472.90

467.30

1.48NXT

LN Equity

3,617.00

22.00

0.61

3,610.00

3,633.00

3,594.00

3,595.00

3,571.00

1.29JMAT

LN Equity

2,284.00

24.00

1.06

2,281.00

2,297.00

2,267.00

2,260.00

2,272.00

0.53SN/

LN Equity

669.50

11.50

1.75

658.50

670.50

658.00

658.00

672.50

-0.45PSON

LN Equity

1,243.00

9.00

0.73

1,243.00

1,248.00

1,232.00

1,234.00

1,250.00

-0.56SVT

LN Equity

1,697.00

29.00

1.74

1,674.00

1,698.00

1,662.00

1,668.00

1,666.00

1.86SL/

LN Equity

292.00

7.10

2.49

286.50

292.50

286.30

284.90

280.50

4.10BT/A

LN Equity

219.90

2.90

1.34

218.10

220.60

216.40

217.00

221.70

-0.81BSY

LN Equity

754.50

4.50

0.60

752.00

757.00

749.00

750.00

755.50

-0.13LAND

LN Equity

803.50

7.00

0.88

800.00

805.50

797.00

796.50

774.00

3.81ISAT

LN Equity

573.00

5.50

0.97

571.00

575.00

567.00

567.50

572.00

0.17SBRY

LN Equity

356.40

-1.40

-0.39

358.70

360.00

355.40

357.80

354.90

0.42COB

LN Equity

217.00

-0.70

-0.32

218.70

219.90

215.40

217.70

225.10

-3.60RSA

LN Equity

115.00

1.00

0.88

114.70

115.10

114.20

114.00

112.40

2.31SMIN

LN Equity

1,062.00

14.00

1.34

1,054.00

1,062.00

1,045.00

1,048.00

1,062.00

0.00RRS

LN Equity

7,705.00

165.00

2.19

7,600.00

7,740.00

7,600.00

7,540.00

7,750.00

-0.58AV/

LN Equity

337.10

6.60

2.00

333.00

338.40

331.80

330.50

324.90

3.76BRBY

LN Equity

1,164.00

30.00

2.65

1,139.00

1,176.00

1,133.00

1,134.00

1,016.00

14.57UU/

LN Equity

731.00

7.50

1.04

728.00

732.00

723.00

723.50

717.50

1.88LSE

LN Equity

988.00

31.00

3.24

967.50

988.50

957.50

957.00

959.50

2.97ISYS

LN Equity

224.00

-2.30

-1.02

228.10

228.30

223.30

226.30

232.40

-3.61HOME

LN Equity

103.50

1.10

1.07

103.00

104.00

102.10

102.40

97.30

6.37EXPN

LN Equity

1,081.00

12.00

1.12

1,074.00

1,088.00

1,074.00

1,069.00

1,067.00

1.31REX

LN Equity

459.40

9.00

2.00

451.90

460.20

451.00

450.40

453.60

1.28IHG

LN Equity

1,593.00

-11.00

-0.69

1,609.00

1,621.00

1,560.00

1,604.00

1,642.00

-2.98WPP

LN Equity

854.50

-1.50

-0.18

861.50

867.00

847.50

856.00

871.50

-1.95REL

LN Equity

617.50

9.50

1.56

612.00

618.50

611.00

608.00

603.50

2.32ATST

LN Equity

373.50

2.30

0.62

373.50

374.00

372.20

371.20

371.70

0.48SGE

LN Equity

308.80

6.60

2.18

303.80

310.10

303.40

302.20

306.00

0.92GFS

LN Equity

267.60

1.30

0.49

268.00

268.10

265.30

266.30

263.80

1.44ABF

LN Equity

1,362.00

22.00

1.64

1,345.00

1,373.00

1,344.00

1,340.00

1,317.00

3.42LLOY

LN Equity

42.76

2.44

6.05

40.75

42.80

40.75

40.32

37.01

15.55III

LN Equity

223.10

5.80

2.67

218.00

223.20

217.60

217.30

214.50

4.01INVP

LN Equity

367.00

8.60

2.40

360.90

367.10

359.30

358.40

372.40

-1.45SRP

LN Equity

577.50

1.00

0.17

576.50

578.50

570.50

576.50

586.00

-1.45KGF

LN Equity

281.10

5.30

1.92

277.90

281.90

276.30

275.80

271.20

3.65ENRC

LN Equity

328.40

8.60

2.69

322.80

329.80

321.20

319.80

325.90

0.77WOS

LN Equity

2,680.00

12.00

0.45

2,686.00

2,692.00

2,678.00

2,668.00

2,687.00

-0.26AGK

LN Equity

2,278.00

27.00

1.20

2,260.00

2,290.00

2,260.00

2,251.00

2,240.00

1.70SGRO

LN Equity

233.00

1.00

0.43

232.90

234.40

231.70

232.00

228.60

1.92CPI

LN Equity

733.00

-6.00

-0.81

740.00

742.50

729.50

739.00

740.00

-0.95FRES

LN Equity

1,938.00

22.00

1.15

1,933.00

1,951.00

1,919.00

1,916.00

1,973.00

-1.77IAP

LN Equity

318.00

0.20

0.06

319.00

319.70

315.30

317.80

324.60

-2.03AMEC

LN Equity

1,103.00

4.00

0.36

1,103.00

1,109.00

1,096.00

1,099.00

1,108.00

-0.45ITRK

LN Equity

2,834.00

30.00

1.07

2,819.00

2,838.00

2,814.00

2,804.00

2,718.00

4.27RB/

LN Equity

3,667.00

29.00

0.80

3,647.00

3,680.00

3,634.00

3,638.00

3,598.00

1.92SDR

LN Equity

1,570.00

37.00

2.41

1,544.00

1,575.00

1,539.00

1,533.00

1,541.00

1.88CCL

LN Equity

2,417.00

43.00

1.81

2,377.00

2,420.00

2,374.00

2,374.00

2,360.00

2.42ADM

LN Equity

1,175.00

56.00

5.00

1,128.00

1,179.00

1,120.00

1,119.00

1,075.00

9.30BLND

LN Equity

538.00

6.00

1.13

534.50

541.00

532.00

532.00

509.00

5.70WTB

LN Equity

2,376.00

6.00

0.25

2,382.00

2,384.00

2,354.00

2,370.00

2,384.00

-0.34TT/

LN Equity

246.80

-0.30

-0.12

249.70

249.70

245.80

247.10

247.50

-0.28TCG

LN Equity

17.75

0.50

2.90

17.00

17.75

17.00

17.25

17.50

1.43BNZL

LN Equity

1,117.00

11.00

0.99

1,110.00

1,121.00

1,106.00

1,106.00

1,116.00

0.09

社群留言