票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,870.54
64.93
1.12
5,805.61
5,878.09
5,805.61
5,805.61
5,810.25
1.04MCX INDEX
11,985.30
129.63
1.09
11,855.62
11,987.68
11,855.62
11,855.67
11,911.76
0.62T1X INDEX
2,421.91
32.14
1.34
2,389.77
2,422.12
2,389.77
2,389.77
2,429.76
-0.32HSBA
LN Equity
611.00
10.70
1.78
601.80
612.30
600.00
600.30
591.00
3.38RIO
LN Equity
3,061.00
87.50
2.94
3,000.00
3,073.50
2,986.00
2,973.50
3,030.00
1.02BLT
LN Equity
1,949.00
22.50
1.17
1,927.50
1,953.50
1,927.00
1,926.50
1,935.50
0.70BP/
LN Equity
435.35
5.80
1.35
431.55
436.25
429.85
429.55
437.60
-0.51XTA
LN Equity
964.00
12.00
1.26
958.10
967.20
954.60
952.00
958.40
0.58GSK
LN Equity
1,440.50
3.50
0.24
1,438.50
1,445.50
1,431.50
1,437.00
1,445.50
-0.35BG/
LN Equity
1,325.50
4.50
0.34
1,328.00
1,333.50
1,313.50
1,321.00
1,307.00
1.42BARC
LN Equity
246.10
9.25
3.91
239.50
246.10
237.80
236.85
221.55
11.08AAL
LN Equity
1,809.00
20.50
1.15
1,797.00
1,815.00
1,776.00
1,788.50
1,813.50
-0.25BA/
LN Equity
329.10
3.00
0.92
328.60
330.20
328.00
326.10
325.40
1.14PRU
LN Equity
870.00
23.50
2.78
852.00
872.00
850.50
846.50
837.50
3.88TSCO
LN Equity
307.90
-2.10
-0.68
311.00
311.20
307.00
310.00
314.45
-2.08RDSA
LN Equity
2,159.50
16.00
0.75
2,156.00
2,168.50
2,152.00
2,143.50
2,156.50
0.14BATS
LN Equity
3,237.00
10.50
0.33
3,243.50
3,248.50
3,221.00
3,226.50
3,218.00
0.59RDSB
LN Equity
2,217.50
23.50
1.07
2,207.00
2,227.50
2,203.00
2,194.00
2,214.00
0.16AZN
LN Equity
2,924.50
43.00
1.49
2,889.00
2,926.00
2,876.00
2,881.50
2,888.50
1.25STAN
LN Equity
1,478.50
17.00
1.16
1,469.00
1,480.50
1,463.00
1,461.50
1,399.50
5.64TLW
LN Equity
1,425.00
10.00
0.71
1,427.00
1,429.00
1,405.00
1,415.00
1,419.00
0.42IMT
LN Equity
2,296.00
17.00
0.75
2,290.00
2,303.00
2,281.00
2,279.00
2,285.00
0.48RR/
LN Equity
880.50
5.50
0.63
880.50
886.50
878.00
875.00
875.00
0.63RBS
LN Equity
280.00
11.90
4.44
269.70
280.00
269.60
268.10
257.30
8.82VOD
LN Equity
173.00
-0.30
-0.17
173.95
174.20
172.70
173.30
179.35
-3.54MKS
LN Equity
389.50
4.40
1.14
385.70
390.90
385.70
385.10
381.30
2.15SAB
LN Equity
2,674.00
15.50
0.58
2,669.00
2,694.00
2,657.50
2,658.50
2,679.00
-0.19DGE
LN Equity
1,782.50
10.50
0.59
1,775.50
1,794.50
1,773.50
1,772.00
1,780.50
0.11NG/
LN Equity
702.50
8.00
1.15
698.00
705.00
695.00
694.50
692.00
1.52ULVR
LN Equity
2,342.00
16.00
0.69
2,334.00
2,349.00
2,325.00
2,326.00
2,311.00
1.34OML
LN Equity
175.60
4.40
2.57
172.10
176.30
171.80
171.20
169.50
3.60CNA
LN Equity
336.50
3.80
1.14
333.70
338.10
331.30
332.70
331.80
1.42PFC
LN Equity
1,623.00
12.00
0.74
1,611.00
1,637.00
1,611.00
1,611.00
1,593.00
1.88VED
LN Equity
1,099.00
27.00
2.52
1,083.00
1,103.00
1,080.00
1,072.00
1,090.00
0.83ARM
LN Equity
596.00
18.50
3.20
581.00
596.50
581.00
577.50
595.50
0.08SHP
LN Equity
1,856.00
62.00
3.46
1,805.00
1,856.00
1,798.00
1,794.00
1,820.00
1.98MRW
LN Equity
267.20
-0.30
-0.11
268.30
268.70
265.40
267.50
278.90
-4.20ANTO
LN Equity
1,279.00
22.00
1.75
1,267.00
1,289.00
1,267.00
1,257.00
1,315.00
-2.74EMG
LN Equity
92.65
2.55
2.83
90.75
94.15
90.15
90.10
89.95
3.00LGEN
LN Equity
136.30
2.30
1.72
134.80
136.70
134.10
134.00
132.80
2.64CPG
LN Equity
694.50
7.00
1.02
691.00
697.50
689.50
687.50
691.50
0.43CNE
LN Equity
285.80
0.00
0.00
287.30
288.40
283.50
285.80
280.50
1.89SSE
LN Equity
1,446.00
13.00
0.91
1,440.00
1,450.00
1,432.00
1,433.00
1,420.00
1.83LMI
LN Equity
491.00
4.40
0.90
491.00
494.50
485.00
486.60
506.00
-2.96KAZ
LN Equity
709.00
19.00
2.75
698.00
712.00
696.50
690.00
729.00
-2.74HMSO
LN Equity
474.20
1.30
0.27
474.00
476.70
472.40
472.90
467.30
1.48NXT
LN Equity
3,617.00
22.00
0.61
3,610.00
3,633.00
3,594.00
3,595.00
3,571.00
1.29JMAT
LN Equity
2,284.00
24.00
1.06
2,281.00
2,297.00
2,267.00
2,260.00
2,272.00
0.53SN/
LN Equity
669.50
11.50
1.75
658.50
670.50
658.00
658.00
672.50
-0.45PSON
LN Equity
1,243.00
9.00
0.73
1,243.00
1,248.00
1,232.00
1,234.00
1,250.00
-0.56SVT
LN Equity
1,697.00
29.00
1.74
1,674.00
1,698.00
1,662.00
1,668.00
1,666.00
1.86SL/
LN Equity
292.00
7.10
2.49
286.50
292.50
286.30
284.90
280.50
4.10BT/A
LN Equity
219.90
2.90
1.34
218.10
220.60
216.40
217.00
221.70
-0.81BSY
LN Equity
754.50
4.50
0.60
752.00
757.00
749.00
750.00
755.50
-0.13LAND
LN Equity
803.50
7.00
0.88
800.00
805.50
797.00
796.50
774.00
3.81ISAT
LN Equity
573.00
5.50
0.97
571.00
575.00
567.00
567.50
572.00
0.17SBRY
LN Equity
356.40
-1.40
-0.39
358.70
360.00
355.40
357.80
354.90
0.42COB
LN Equity
217.00
-0.70
-0.32
218.70
219.90
215.40
217.70
225.10
-3.60RSA
LN Equity
115.00
1.00
0.88
114.70
115.10
114.20
114.00
112.40
2.31SMIN
LN Equity
1,062.00
14.00
1.34
1,054.00
1,062.00
1,045.00
1,048.00
1,062.00
0.00RRS
LN Equity
7,705.00
165.00
2.19
7,600.00
7,740.00
7,600.00
7,540.00
7,750.00
-0.58AV/
LN Equity
337.10
6.60
2.00
333.00
338.40
331.80
330.50
324.90
3.76BRBY
LN Equity
1,164.00
30.00
2.65
1,139.00
1,176.00
1,133.00
1,134.00
1,016.00
14.57UU/
LN Equity
731.00
7.50
1.04
728.00
732.00
723.00
723.50
717.50
1.88LSE
LN Equity
988.00
31.00
3.24
967.50
988.50
957.50
957.00
959.50
2.97ISYS
LN Equity
224.00
-2.30
-1.02
228.10
228.30
223.30
226.30
232.40
-3.61HOME
LN Equity
103.50
1.10
1.07
103.00
104.00
102.10
102.40
97.30
6.37EXPN
LN Equity
1,081.00
12.00
1.12
1,074.00
1,088.00
1,074.00
1,069.00
1,067.00
1.31REX
LN Equity
459.40
9.00
2.00
451.90
460.20
451.00
450.40
453.60
1.28IHG
LN Equity
1,593.00
-11.00
-0.69
1,609.00
1,621.00
1,560.00
1,604.00
1,642.00
-2.98WPP
LN Equity
854.50
-1.50
-0.18
861.50
867.00
847.50
856.00
871.50
-1.95REL
LN Equity
617.50
9.50
1.56
612.00
618.50
611.00
608.00
603.50
2.32ATST
LN Equity
373.50
2.30
0.62
373.50
374.00
372.20
371.20
371.70
0.48SGE
LN Equity
308.80
6.60
2.18
303.80
310.10
303.40
302.20
306.00
0.92GFS
LN Equity
267.60
1.30
0.49
268.00
268.10
265.30
266.30
263.80
1.44ABF
LN Equity
1,362.00
22.00
1.64
1,345.00
1,373.00
1,344.00
1,340.00
1,317.00
3.42LLOY
LN Equity
42.76
2.44
6.05
40.75
42.80
40.75
40.32
37.01
15.55III
LN Equity
223.10
5.80
2.67
218.00
223.20
217.60
217.30
214.50
4.01INVP
LN Equity
367.00
8.60
2.40
360.90
367.10
359.30
358.40
372.40
-1.45SRP
LN Equity
577.50
1.00
0.17
576.50
578.50
570.50
576.50
586.00
-1.45KGF
LN Equity
281.10
5.30
1.92
277.90
281.90
276.30
275.80
271.20
3.65ENRC
LN Equity
328.40
8.60
2.69
322.80
329.80
321.20
319.80
325.90
0.77WOS
LN Equity
2,680.00
12.00
0.45
2,686.00
2,692.00
2,678.00
2,668.00
2,687.00
-0.26AGK
LN Equity
2,278.00
27.00
1.20
2,260.00
2,290.00
2,260.00
2,251.00
2,240.00
1.70SGRO
LN Equity
233.00
1.00
0.43
232.90
234.40
231.70
232.00
228.60
1.92CPI
LN Equity
733.00
-6.00
-0.81
740.00
742.50
729.50
739.00
740.00
-0.95FRES
LN Equity
1,938.00
22.00
1.15
1,933.00
1,951.00
1,919.00
1,916.00
1,973.00
-1.77IAP
LN Equity
318.00
0.20
0.06
319.00
319.70
315.30
317.80
324.60
-2.03AMEC
LN Equity
1,103.00
4.00
0.36
1,103.00
1,109.00
1,096.00
1,099.00
1,108.00
-0.45ITRK
LN Equity
2,834.00
30.00
1.07
2,819.00
2,838.00
2,814.00
2,804.00
2,718.00
4.27RB/
LN Equity
3,667.00
29.00
0.80
3,647.00
3,680.00
3,634.00
3,638.00
3,598.00
1.92SDR
LN Equity
1,570.00
37.00
2.41
1,544.00
1,575.00
1,539.00
1,533.00
1,541.00
1.88CCL
LN Equity
2,417.00
43.00
1.81
2,377.00
2,420.00
2,374.00
2,374.00
2,360.00
2.42ADM
LN Equity
1,175.00
56.00
5.00
1,128.00
1,179.00
1,120.00
1,119.00
1,075.00
9.30BLND
LN Equity
538.00
6.00
1.13
534.50
541.00
532.00
532.00
509.00
5.70WTB
LN Equity
2,376.00
6.00
0.25
2,382.00
2,384.00
2,354.00
2,370.00
2,384.00
-0.34TT/
LN Equity
246.80
-0.30
-0.12
249.70
249.70
245.80
247.10
247.50
-0.28TCG
LN Equity
17.75
0.50
2.90
17.00
17.75
17.00
17.25
17.50
1.43BNZL
LN Equity
1,117.00
11.00
0.99
1,110.00
1,121.00
1,106.00
1,106.00
1,116.00
0.09