盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 115.00
216 114.50
1,351 114.00P1
4,164 113.50
1,943 113.00
2,262 112.50
946 112.00
1,714 111.50
595 111.00
549 110.50
386 110.00
1,426 109.50
2,644 109.00P2
3,315 108.50
2,337 108.00
2,513 107.50
1,606 107.00
1,266 106.50
423 106.00
531 105.50
110 105.00
84 104.50
64 104.00
1,118 103.50
1,515 103.00
1,146 102.50#
966 102.00S1
2,323 101.50S2
1,305 101.00
587 100.50
300 100.00
582
99.90
7
99.80
28
99.70
6
99.60
6
99.50
13
99.20
63
99.10
11
99.00
85【台端
3432】 成交價
累計成交張數
12.80
55
12.75
63
12.70
46
12.65
52
12.60
98
12.55
57
12.50
64
12.45
59
12.40
54
12.35
124
12.30
141
12.25
107
12.20
137
12.15
55
12.10
54
12.05
49
12.00P2
553
11.95
54
11.90
132
11.85
62
11.80
98
11.75P1
705
11.70
228
11.65
138
11.60
102
11.55
91
11.50
195
11.45
91
11.40
148
11.35
91
11.30
169
11.25
337
11.20
195
11.15
76
11.10
184
11.05
74
11.00
205
10.95#
80
10.90S1
111
10.85
33
10.80
82
10.75
69
10.70S2
87
10.65
15
10.60
22
10.55
20【維熹
3501】 成交價
累計成交張數
48.20
32
48.10
70
48.00P2
633
47.80
58
47.75
9
47.70
43
47.65
8
47.60
23
47.55
1
47.50
101
47.45
11
47.35
5
47.30
154
47.25
54
47.20
121
47.15
26
47.10
17
47.05
35
47.00
435
46.95
86
46.90
126
46.85
121
46.80
219
46.75
28
46.70
218
46.65
55
46.60
158
46.55
50
46.50
255
46.45
88
46.40
67
46.35
30
46.30
122
46.25
25
46.20
18
46.10
10
46.05
1
46.00
78
45.95
9
45.90
25
45.85
11
45.80
59
45.75
60
45.70
96
45.65
34
45.60
139
45.55
27
45.50
140
45.45
101
45.40
184
45.35
17
45.30
58
45.25
44
45.20
35
45.15
35
45.10
54
45.05
18
45.00
154
44.95
12
44.90P1
796
44.85
47
44.80
245
44.75
39
44.70
38
44.65
11
44.60
82
44.55
3
44.50
221
44.45
52
44.40
72
44.35
46
44.30
119
44.25
43
44.20
208
44.15#
67
44.10
128
44.05
50
44.00S1
346
43.95
23
43.90
62
43.85
111
43.80
55
43.75
48
43.70
56
43.65
43
43.60
34
43.55
22
43.50
126
43.45
55
43.40
183
43.35
23
43.30
121
43.25
49
43.20
122
43.15
30
43.10
68
43.05
26
43.00S2
240
42.95
8
42.90
87
42.85
29
42.80
71
42.75
14
42.70
15
42.60
8
42.50
55
42.45
12
42.40
14
42.35
11
42.30
4
42.20
13
42.15
1
42.00
108
41.95
31
41.90
42
41.85
10
41.80
43
41.75
59
41.70
65
41.65
1
41.60
17
41.55
51
41.50
88
41.45
12
41.40
38
41.35
29
41.30
49
41.25
3
41.20
44
41.15
33
41.10
41
41.05
23
41.00
50
40.95
65
40.90
29
40.85
4
40.80
15
40.75
9
40.70
12
40.65
5
40.60
46
40.50
30
40.45
5
40.40
47
40.35
11【嘉澤
3533】 成交價
累計成交張數
95.00
67
94.90
39
94.80
45
94.70
25
94.60
91
94.50
157
94.40
137
94.30
187
94.20
99
94.10
229
94.00
149
93.90
228
93.80
293
93.70
376
93.60
281
93.50
643
93.40
226
93.30
242
93.20
252
93.10
133
93.00
457
92.90
139
92.80
362
92.70
285
92.60
462
92.50P2
660
92.40
332
92.30
422
92.20
251
92.10
332
92.00P1
934
91.90
464
91.80
621
91.70
457
91.60
644
91.50
596
91.40
383
91.30
355
91.20
257
91.10
218
91.00
275
90.90
112
90.80
89
90.70
67
90.60
110
90.50
196
90.40
75
90.30
183
90.20
94
90.10
153
90.00
400
89.90
67
89.80
100
89.70
103
89.60
73
89.50
130
89.40
120
89.30
110
89.20
163
89.10
88
89.00
258
88.90
165
88.80
229
88.70
322
88.60
174
88.50
194
88.40
101
88.30
91
88.20
70
88.10
65
88.00
298
87.90
53
87.80
90
87.70
142
87.60
125
87.50
62
87.40
18
87.30
67
87.20
147
87.10#
254
87.00S1
204
86.90
64
86.80
89
86.70
89
86.60
38
86.50
44
86.40
13
86.30
57
86.20
15
86.10
17
86.00S2
103
85.90
11
85.80
11
85.70
11
85.60
69【聯穎
3550】 成交價
累計成交張數
14.50
20
14.45
2
14.40
14
14.35
13
14.30
37
14.25
50
14.20
86
14.15
104
14.10
143
14.05P2
212
14.00P1
298
13.95
85
13.90
49
13.85
37
13.80
47
13.75
6
13.70
12
13.65
16
13.60
73
13.55
37
13.50
21
13.45
3
13.40
23
13.35
2
13.30
94
13.25
32
13.20
34
13.15
17
13.10
22
13.05
17
13.00
30
12.95#
60
12.90S1
121
12.85S2
89
12.80
25
12.75
10
12.70
12
12.65
23
12.60
17
12.55
2【宏致
3605】 成交價
累計成交張數
49.50
141
49.45
100
49.40
79
49.35
9
49.30
33
49.25
42
49.20
161
49.15
12
49.10
21
49.05
23
49.00
112
48.95
41
48.90
113
48.85
87
48.80
204
48.75
60
48.70
240
48.65
9
48.60
46
48.50
389
48.45
145
48.40
702
48.35
183
48.30
497
48.25
272
48.20P2
733
48.15
340
48.10
126
48.05
174
48.00
115
47.95
26
47.90
76
47.85
57
47.80
436
47.75
137
47.70
139
47.65
91
47.60
143
47.55
82
47.50
310
47.45
72
47.40
123
47.35
17
47.30
187
47.25
110
47.20
369
47.15
279
47.10
480
47.05
227
47.00
649
46.95
335
46.90
612
46.85
185
46.80
625
46.75
135
46.70
544
46.65
194
46.60P1
965
46.55
282
46.50
452
46.45
30
46.40
70
46.35
59
46.30
129
46.25
48
46.20
194
46.15
24
46.10
167
46.05
131
46.00
425
45.95
83
45.90
135
45.85
121
45.80
193
45.75
110
45.70
129
45.65
86
45.60
150
45.55
147
45.50
141
45.45
26
45.40
59
45.35
58
45.30
174
45.25
123
45.20
219
45.15
113
45.10
149
45.05
58
45.00
322
44.95
2
44.90
41
44.85
45
44.80
30
44.75
4
44.70
42
44.65
63
44.60
35
44.55
29
44.50
57
44.45
12
44.40
3
44.35
8
44.30
3
44.25
7
44.20
9
44.10
6
44.05
3
44.00
130
43.95
3
43.90
26
43.85
13
43.80
43
43.75
61
43.70
104
43.65
52
43.60
52
43.55
137
43.50
209
43.45
32
43.40
28
43.35
5
43.30
13
43.25
6
43.20
1
43.10
16
43.05
2
43.00
44
42.90
54
42.85
20
42.80
34
42.75
35
42.70
39
42.65
38
42.60
133
42.55
46
42.50
89
42.45
31
42.40#
64
42.35
54
42.30
118
42.25
86
42.20
103
42.15
10
42.10
81
42.05
61
42.00S1
326
41.95
90
41.90S2
137
41.85
78
41.80
117
41.75
1
41.70
29
41.60
12【谷崧
3607】 成交價
累計成交張數
59.80
49
59.70
32
59.60
40
59.50
142
59.40
41
59.30
69
59.20
166
59.10
151
59.00
532
58.90
261
58.80
501
58.70
524
58.60P1
620
58.50P2
616
58.40
244
58.30
342
58.20#
275
58.10
367
58.00S1
801
57.90
244
57.80
281
57.70
144
57.60
115
57.50
155
57.40
168
57.30
194
57.20
515
57.10
366
57.00
546
56.90
158
56.80
381
56.70
345
56.60
207
56.50
277
56.40
185
56.30
175
56.20
66
56.10
63
56.00
92
55.90
41
55.80
28
55.70
10
55.60
26
55.50
36
55.40
3
55.10
43
55.00
95
54.90
32
54.80
14
54.70
24
54.60
34
54.50
131
54.40
70
54.30
231
54.20
211
54.10
387
54.00
511
53.90
232
53.80
359
53.70S2
674
53.60
390
53.50
522
53.40
448
53.30
378
53.20
238
53.10
144
53.00
325
52.90
12
52.80
14
52.70
10
52.60
14
52.50
57
52.40
7【達邁
3645】 成交價
累計成交張數
40.90
17
40.85
27
40.80
24
40.75
14
40.70
42
40.65
33
40.60
142
40.55
71
40.50
157
40.45
74
40.40
157
40.35
74
40.30
136
40.25
118
40.20
244
40.15
165
40.10
186
40.05
122
40.00P1
754
39.95
96
39.90
108
39.85
5
39.80
57
39.70
15
39.60
36
39.55
8
39.50
122
39.45
14
39.40
47
39.35
128
39.30
127
39.25
77
39.20
161
39.15
59
39.10
198
39.05
177
39.00
248
38.95
79
38.90
252
38.85
175
38.80
426
38.75
134
38.70
242
38.65
84
38.60
369
38.55
182
38.50
587
38.45
186
38.40
380
38.35
180
38.30
311
38.25
58
38.20
204
38.15
12
38.10
46
38.05
51
38.00
65
37.95
3
37.90
18
37.85
20
37.80
36
37.75
25
37.70
2
37.65
20
37.60
6
37.10
34
37.05
4
37.00
11
36.90
6
36.80
3
36.70
11
36.65
12
36.55
3
36.50
66
36.45
1
36.40
68
36.35
5
36.30
95
36.25
36
36.20
27
36.15
16
36.10
86
36.05
72
36.00P2
730
35.95
106
35.90
97
35.85
39
35.80
75
35.75
28
35.70
27
35.65
12
35.60
41
35.55
32
35.50
164
35.45
55
35.40
106
35.35
61
35.30
10
35.20#
16【健策
3653】 成交價
累計成交張數
88.00
6
87.90
62
87.80
209
87.70
132
87.60
248
87.50P2
310
87.40
122
87.30
137
87.20
124
87.10
104
87.00
284
86.90
116
86.80
144
86.70
81
86.60
95
86.50
92
86.40
72
86.30
48
86.20
25
86.10
32
86.00
114
85.90
46
85.80
170
85.70
75
85.60
22
85.50
28
85.40
70
85.30
70
85.20
41
85.10
103
85.00
202
84.90
84
84.80
81
84.70
183
84.60
253
84.50
147
84.40
88
84.30
143
84.20
133
84.10
96
84.00
186
83.90
78
83.80
93
83.70
74
83.60
54
83.50
122
83.40
135
83.30
112
83.20
105
83.10
59
83.00
51
82.90
24
82.80
50
82.70
32
82.60
56
82.50
56
82.40
7
82.30
17
82.20
11
82.10
12
82.00
42
81.90
2
81.70
6
81.60
16
81.50
11
81.40
10
81.30
21
81.20
17
81.10
38
81.00
144
80.90
32
80.80
175
80.70
69
80.60
20
80.50
22
80.40
43
80.30
43
80.20
83
80.10
90
80.00
103
79.90
86
79.80
139
79.70
106
79.60
103
79.50
271
79.40
238
79.30
236
79.20
161
79.10
89
79.00
181
78.90
60
78.80
87
78.70
173
78.60
144
78.50
74
78.40
40
78.30
46
78.20
126
78.10
86
78.00
232
77.90
77
77.80
168
77.70
59
77.60
143
77.50
46
77.40
37
77.30
25
77.20
49
77.10
73
77.00
215
76.90
45
76.80
201
76.70
58
76.60
63
76.50
115
76.40
16
76.30
33
76.20
38
76.10
12
76.00
13
75.80
8
75.70
4
75.50
4
75.20
26
75.10
34
75.00
29
74.90
15
74.80
17
74.70
22
74.60
11
74.50
22
74.30
13
74.20
16
74.10
5
74.00
15
73.90
2
73.70
11
73.50
7
73.00
3
72.70
2
72.50
16
72.30
18
72.20
3
72.10
14
72.00
40
71.90
4
71.80
37
71.70
18
71.60
24
71.50
30
71.40
49
71.30
77
71.20P1
497
71.10
17
71.00
45
70.90
15
70.80
14
70.70
7
70.60
34
70.50
19
70.40
1
70.30
9
70.20
14
70.10
16
70.00#
94
69.90
7
69.80
22
69.70
12
69.60
1
69.50
27
69.40
25
69.30
21
69.20
48
69.10
4
69.00S1
130
68.90
31
68.80
45
68.70
15
68.60
62
68.50S2
94
68.40
42
68.30
36
68.20
34
68.10
20
68.00
38
67.80
1
67.70
2
67.60
24【新至陞
3679】 成交價
累計成交張數
69.30
2
69.20
5
69.10
4
69.00
11
68.90
25
68.80
16
68.70
10
68.60
6
68.50
15
68.40
26
68.30
42
68.20
44
68.10
34
68.00
59
67.90
35
67.80
21
67.70
36
67.60
39
67.50P2
95
67.40
28
67.30
13
67.20
11
67.10
45
67.00
54
66.90
24
66.80
39
66.70
21
66.60
25
66.50
48
66.40
77
66.30
49
66.20
49
66.10
34
66.00P1
133
65.90
36
65.80
81
65.70
28
65.60
55
65.50
48
65.40
44
65.30
55
65.20
52
65.10
76
65.00
47
64.90
3
64.80
40
64.70
47
64.60
60
64.50
76
64.40
7
64.30
16
64.20
30
64.10
26
64.00
28
63.90
13
63.80
3
63.50
2
63.20
2
63.10
18
63.00
63
62.90
41
62.80
15
60.00
8
59.80
20
59.70
5
59.60
16
59.50
25
59.40
8
59.30
12
59.20
12
59.10#
26
59.00S2
104
58.90
7
58.80
65
58.70
26
58.60
78
58.50S1
438
58.40
20
58.30
15
58.20
21
58.10
12
58.00
30
57.90
11
57.60
1
57.50
1【F-臻鼎
4958】 成交價
累計成交張數
98.60
116
98.50
216
98.40
39
98.30
109
98.20
209
98.10
405
98.00
1,601
97.90
840
97.80
747
97.70
709
97.60
503
97.50
732
97.40
460
97.30
449
97.20
574
97.10
606
97.00
1,092
96.90
528
96.80
703
96.70
376
96.60
366
96.50
319
96.40
107
96.30
246
96.20
176
96.10
222
96.00
345
95.90
209
95.80
232
95.70
275
95.60
398
95.50
764
95.40
587
95.30
188
95.20
219
95.10
227
95.00
512
94.90
237
94.80
346
94.70
110
94.60
193
94.50
68
94.20
5
94.10
12
94.00
22
93.80
3
93.70
46
93.60
113
93.50
146
93.40
108
93.30
201
93.20
219
93.10
139
93.00
358
92.90
124
92.80
170
92.70
381
92.60
397
92.50P2
1,669
92.40
1,196
92.30
1,206
92.20
1,054
92.10
948
92.00P1
2,194
91.90
1,285
91.80
514
91.70
556
91.60
584
91.50
632
91.40
306
91.30
454
91.20
470
91.10
1,465
91.00
1,447
90.90
629
90.80
408
90.70
417
90.60
682
90.50
1,170
90.40
628
90.30
470
90.20
371
90.10
423
90.00
512
89.90
51
89.80
257
89.70
55
89.60
200
89.50
381
89.40
460
89.30
689
89.20
293
89.10
325
89.00
450
88.90
594
88.80
430
88.70
133
88.60
283
88.50
473
88.40
500
88.30
362
88.20
439
88.10
506
88.00
1,172
87.90
643
87.80
665
87.70
896
87.60
809
87.50
1,557
87.40
807
87.30
691
87.20#
561
87.10S2
153
87.00S1
194
86.90
24
86.80
41
86.70
41
86.60
85
86.50
118
86.40
38
86.30
127【瀚宇博
5469】 成交價
累計成交張數
16.30
20
16.25
57
16.20
230
16.15
366
16.10
1,853
16.05
2,192
16.00
1,296
15.95
439
15.90
981
15.85
1,821
15.80P2
2,443
15.75P1
2,466
15.70
1,457
15.65
983
15.60
1,217
15.55
1,512
15.50
1,344
15.45
957
15.40
774
15.35
259
15.30
259
15.25
153
15.20
170
15.15
156
15.10
104
15.05
69
15.00
281
14.95
228
14.90
108
14.65
50
14.60
78
14.55
265
14.50
521
14.45
419
14.40
692
14.35
705
14.30
750
14.25#
797
14.20S1
716
14.15
199
14.10
279
14.05
217
14.00
262
13.95
172
13.90S2
397
13.85
14【競國
6108】 成交價
累計成交張數
23.15
128
23.10
165
23.05
72
23.00P1
545
22.95
217
22.90
355
22.85
264
22.80
278
22.75
389
22.70
354
22.65
174
22.60P2
415
22.55
278
22.50
178
22.45
21
22.40
59
22.35
50
22.30
293
22.25
158
22.20
283
22.15
132
22.10
290
22.05
251
22.00
270
21.95
151
21.90
167
21.85
115
21.80
165
21.75
116
21.70
115
21.65
95
21.60
73
21.55
13
21.50
59
21.45
42
21.40
40
21.35
4
21.30
3
21.00
56
20.90
3
20.85
24
20.80
94
20.75
62
20.70
46
20.65
170
20.60
51
20.55
40
20.50
111
20.45
2
20.40
5
20.35
11
20.30
6
20.25#
23
20.20
52
20.15S2
139
20.10S1
154
20.05
87
20.00
49【鎰勝
6115】 成交價
累計成交張數
41.50
4
41.45
4
41.40
19
41.30
28
41.25
1
41.20
31
41.15
7
41.10P2
90
41.05
71
41.00P1
93
40.95
6
40.90
30
40.85
23
40.80
49
40.75
59
40.70
49
40.65
29
40.60
62
40.55
47
40.50
48
40.45
1
40.40
49
40.35
5
40.30
38
40.25
4
40.20
12
40.10
6
40.00
13
39.90
2
39.80
12
39.75
18
39.70
10
39.65
10
39.60
55
39.55
16
39.50
34
39.45
4
39.40#
17
39.35S1
14
39.30S2
13【金橋
6133】 成交價
累計成交張數
8.25
1
8.23
14
8.22P2
32
8.21
20
8.20P1
75
8.19
25
8.18
31
8.17#
71
8.16
130
8.15S2
133
8.14
95
8.13
43
8.12
76
8.11
9
8.10S1
310
8.09
2
8.08
26
8.07
22
8.06
26
8.05
16
8.04
8
8.03
2
8.02
24
8.01
23
8.00
22
7.96
12
7.94
1
7.81
1
7.76
8
7.70
7
7.69
8
7.62
43【柏承
6141】 成交價
累計成交張數
13.30
5
13.15
6
13.10
82
13.05
20
13.00P2
184
12.95
74
12.90P1
209
12.85
82
12.80
119
12.75
42
12.70
65
12.65
94
12.60
79
12.55
32
12.50
103
12.45
25
12.40
41
12.35
6
12.30
5
12.25
7
12.20
8
12.15
5
12.10
108
12.05
121
12.00
112
11.95
33
11.90#
20
11.85
25
11.80S2
35
11.75S1
70
11.70
21
11.65
27
11.60
9
11.55
3【嘉聯益
6153】 成交價
累計成交張數
45.20
188
45.10
131
45.00
1,230
44.95
131
44.90
440
44.85
145
44.80
222
44.75
119
44.70
504
44.65
284
44.60
711
44.55
249
44.50
1,412
44.45
785
44.40
1,504
44.35
1,246
44.30
1,688
44.25
1,026
44.20
809
44.15
405
44.10
253
44.05
319
44.00
449
43.95
211
43.90
201
43.85
157
43.80
195
43.75
152
43.70
216
43.65
168
43.60
315
43.55
292
43.50
801
43.45
328
43.40
814
43.35
220
43.30
613
43.25
474
43.20
1,081
43.15
1,087
43.10
737
43.05
449
43.00
2,601
42.95
802
42.90
1,562
42.85
444
42.80
575
42.75
45
42.70
80
42.65
26
42.60
398
42.55
267
42.50
529
42.45
102
42.40
439
42.35
220
42.30
54
42.25
30
42.20
238
42.15
256
42.10
426
42.05
407
42.00
1,681
41.95
414
41.90
1,019
41.85
707
41.80
2,978
41.75
2,319
41.70P2
3,813
41.65
1,767
41.60
2,803
41.55
1,091
41.50
2,221
41.45
1,314
41.40
2,268
41.35
2,080
41.30
1,926
41.25
2,394
41.20
2,834
41.15
1,801
41.10
3,295
41.05
1,427
41.00P1
3,980
40.95
1,119
40.90#
2,401
40.85
1,667
40.80
1,121
40.75
565
40.70
1,433
40.65
1,099
40.60
1,034
40.55
783
40.50
891
40.45
778
40.40
956
40.35
1,109
40.30
1,791
40.25
1,220
40.20S2
2,273
40.15
970
40.10
1,136
40.05
1,100
40.00S1
2,877
39.95
811
39.90
1,084
39.85
502
39.80
964
39.75
341
39.70
115【鈞寶
6155】 成交價
累計成交張數
18.55
1
18.50
4
18.45
7
18.40
2
18.30
2
18.05
4
18.00
2
17.90
6
17.85
2
17.80
8
17.75
18
17.70
34
17.65
35
17.60
11
17.55
9
17.50
30
17.45
32
17.40P1
56
17.35P2
43
17.30
9
17.25
8
17.20
4
17.15
3
17.00
17
16.95
1
16.80
7
16.65
5
16.60
3
16.55
1
16.50
3
16.40
15
16.35
2
16.20#
5
16.10
6
16.05S1
8
16.00
3
15.80
3
15.70S2
6
15.65
3【捷泰
6165】 成交價
累計成交張數
4.53
6
4.52
3
4.51
3
4.50
45
4.49
11
4.48
81
4.47
20
4.46
14
4.45
61
4.44
101
4.43
26
4.42
9
4.41
11
4.40
16
4.39
8
4.38
18
4.37
5
4.36
4
4.35
17
4.34
37
4.33
34
4.32
44
4.31
71
4.30P1
225
4.29
67
4.28P2
107
4.27
16
4.26
43
4.25
41
4.24
20
4.23
8
4.22
12
4.21
26
4.20
81
4.19
20
4.18
24
4.17
11
4.16
71
4.15
22
4.14
56
4.13
7
4.12
13
4.11
7
4.10
16
4.09
47
4.08
17
4.07
26
4.06#
64
4.05
29
4.04S1
31
4.03
26
4.02
25
4.01
29
4.00S2
30【精成科
6191】 成交價
累計成交張數
12.00
229
11.95
1,011
11.90P1
1,431
11.85
1,150
11.80
923
11.75
294
11.70P2
1,194
11.65
883
11.60
677
11.55
581
11.50
702
11.45
108
11.40
174
11.35
89
11.30
196
11.25
130
11.20
149
11.15
270
11.10
145
11.05
73
11.00
120
10.95
33
10.90
40
10.85
77
10.80
168
10.75
517
10.70
331
10.65#
346
10.60S1
917
10.55S2
627
10.50
408【詮欣
6205】 成交價
累計成交張數
16.90
65
16.85
76
16.80P1
719
16.75P2
398
16.70
222
16.65
32
16.60
39
16.55
27
16.50
213
16.45
32
16.40
92
16.35
11
16.30
4
16.25
15
16.20
9
16.15
43
16.10
26
16.05
24
16.00
105
15.95
45
15.90
2
15.85
5
15.80
1
15.75
6
15.70
15
15.65
3
15.60
10
15.55
2
15.50
12
15.45
29
15.40
4
15.35#
11
15.30S1
16
15.25S2
5【聯茂
6213】 成交價
累計成交張數
30.90
20
30.85
88
30.80
33
30.75
3
30.70
249
30.65
217
30.60
552
30.55
129
30.50
433
30.45
404
30.40
649
30.35
376
30.30
376
30.25
286
30.20
571
30.15P2
684
30.10
568
30.05
374
30.00P1
749
29.95
511
29.90
482
29.85
63
29.80
248
29.75
146
29.70
215
29.65
54
29.55
4
29.50
29
29.45
1
29.40
18
29.30
28
29.25
9
29.20
20
29.15
4
29.10
20
29.05
14
29.00
116
28.95
138
28.90
424
28.85
276
28.80
365
28.75
33
28.70
204
28.65
7
28.60
6
28.50
5
28.45
6
28.40
29
28.35
71
28.30#
332
28.25S2
335
28.20S1
365
28.15
142
28.10
162
28.05
15【聚鼎
6224】 成交價
累計成交張數
56.90
2
56.80
38
56.70
166
56.60
144
56.50
298
56.40P1
805
56.30
258
56.20
292
56.10
196
56.00
258
55.90
28
55.80
14
55.70
54
55.60
84
55.50
103
55.40
67
55.30
81
55.20
133
55.10
219
55.00P2
468
54.90
201
54.80
337
54.70
213
54.60
210
54.50
160
54.40
83
54.30
35
54.20
88
54.10
50
54.00
154
53.90#
108
53.80
65
53.70
66
53.60S1
151
53.50S2
77【定穎
6251】 成交價
累計成交張數
10.85
47
10.80
115
10.75
108
10.70
553
10.65
589
10.60
752
10.55
917
10.50P2
1,752
10.45
922
10.40P1
1,834
10.35
1,546
10.30
866
10.25
638
10.20
699
10.15
376
10.10
310
10.05
163
10.00
716
9.99
127
9.98
141
9.97
34
9.96
83
9.95#
110
9.94
16
9.93
27
9.92
63
9.91
70
9.90S1
459
9.89
23
9.88
66
9.86
24
9.85S2
100
9.84
3
9.83
14
9.81
31【台郡
6269】 成交價
累計成交張數 131.50
108 131.00
1,156 130.50
1,108 130.00
2,279 129.50
1,654 129.00
2,095 128.50
2,239 128.00
2,023 127.50
1,545 127.00
3,022 126.50
2,714 126.00P2
3,103 125.50
1,549 125.00
1,575 124.50
1,401 124.00
1,743 123.50
2,131 123.00P1
4,814 122.50
927 122.00
1,443 121.50#
1,514 121.00
1,289 120.50
1,668 120.00
4,811 119.50
4,800 119.00S1
7,566 118.50
3,804 118.00
2,782 117.50
3,254 117.00
5,646 116.50
3,731 116.00S2
6,487 115.50
6,217 115.00
6,041 114.50
5,112 114.00
3,281 113.50
2,017 113.00
564 112.50
180【康舒
6282】 成交價
累計成交張數
23.10
505
23.05
289
23.00
1,725
22.95
639
22.90
974
22.85
676
22.80
380
22.75
671
22.70
1,253
22.65
674
22.60
1,109
22.55
817
22.50
526
22.45
309
22.40
290
22.35
228
22.30
926
22.25
621
22.20
1,747
22.15
1,520
22.10
1,942
22.05P2
3,613
22.00P1
4,102
21.95
2,112
21.90
1,664
21.85
1,314
21.80#
1,335
21.75
896
21.70
1,388
21.65
1,350
21.60
1,321
21.55
1,488
21.50
2,975
21.45
1,624
21.40
2,644
21.35
2,260
21.30S1
3,971
21.25
1,792
21.20
1,211
21.15
1,309
21.10
1,472
21.05
673
21.00
3,347
20.95S2
3,631
20.90
3,479
20.85
2,307
20.80
1,003
20.75
220
20.70
108【台虹
8039】 成交價
累計成交張數
38.50
94
38.45
65
38.40
298
38.35
102
38.30
468
38.25
522
38.20
680
38.15
262
38.10
946
38.05
500
38.00P1
2,033
37.95P2
1,912
37.90#
1,264
37.85
840
37.80S1
1,309
37.75
991
37.70
996
37.65
419
37.60S2
1,029
37.55
361
37.50
627
37.45
204
37.40
583
37.35
408
37.30
681
37.25
558
37.20
629
37.15
243
37.10
207
37.05
60
37.00
453
36.95
259
36.90
677
36.85
298
36.80
464
36.75
320
36.70
633
36.65
259
36.60
524
36.55
224
36.50
424
36.45
179
36.40
56
36.35
24【南電
8046】 成交價
累計成交張數
50.30
42
50.20
22
50.10
33
50.00
638
49.95
145
49.90
503
49.85
281
49.80P2
701
49.75
262
49.70
513
49.65
299
49.60
465
49.55
181
49.50
358
49.45
73
49.40
162
49.35
195
49.30
413
49.25
178
49.20
350
49.15
138
49.10
402
49.05
347
49.00P1
1,160
48.95
398
48.90
370
48.85
162
48.80
292
48.75
248
48.70
239
48.65
171
48.60
208
48.55
93
48.50
204
48.45
123
48.40
213
48.35
190
48.30
338
48.25
155
48.20
131
48.15
58
48.10
116
48.05
84
48.00
419
47.95
170
47.90
206
47.85
291
47.80
184
47.75
90
47.70
238
47.65
162
47.60
266
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
33
43.05
30
43.00
94
42.95
22
42.90
44
42.85
50
42.80
52
42.75
57
42.70
40
42.65
59
42.60
113
42.55#
150
42.50S1
224
42.45S2
198
42.40
134
42.35
70
42.30
100
42.25
82
42.20
61
42.15
50
42.10
51【瀚荃
8103】 成交價
累計成交張數
44.25
20
44.20
31
44.15
32
44.10
114
44.05
34
44.00
280
43.95
119
43.90
116
43.85
151
43.80
301
43.75
254
43.70
276
43.65
203
43.60P1
417
43.55
260
43.50P2
328
43.45
267
43.40
295
43.35
205
43.30
166
43.25
94
43.20
160
43.15
35
43.10
154
43.05
24
43.00
151
42.95
68
42.90
154
42.85
81
42.80
142
42.75
59
42.70
166
42.65
133
42.60
197
42.55
94
42.50
8
42.30
1
42.25
1
42.20
25
42.15
48
42.10
22
42.05
35
42.00#
385
41.95S1
158
41.90S2
137
41.85
24
41.80
47
41.75
20
41.70
84
41.65
16
41.60
8【達方
8163】 成交價
累計成交張數
23.35
24
23.30
71
23.25
76
23.20
123
23.15
162
23.10
117
23.05
219
23.00
719
22.95
632
22.90
594
22.85
255
22.80
122
22.75
30
22.70
170
22.65
96
22.60
231
22.55
148
22.50
666
22.45
276
22.40
595
22.35
438
22.30
867
22.25
563
22.20P2
1,041
22.15
451
22.10
798
22.05
386
22.00P1
1,291
21.95
559
21.90
681
21.85
391
21.80
765
21.75
496
21.70
464
21.65
158
21.60
211
21.55
48
21.50
20
21.40
6
21.35
7
21.30
15
21.25
2
21.20
19
21.15
5
21.10
83
21.05
81
21.00
110
20.95
48
20.90
98
20.85
99
20.80
179
20.75
95
20.70
271
20.65
96
20.60
211
20.55
40
20.50
347
20.45
189
20.40#
491
20.35S2
409
20.30S1
680
20.25
184
20.20
102
20.15
4
20.10
79
20.05
85
20.00
100【志超
8213】 成交價
累計成交張數
43.70
20
43.65
28
43.60
52
43.55
107
43.50
552
43.45
186
43.40
168
43.35
457
43.30
342
43.25
329
43.20
613
43.15
343
43.10
388
43.05
300
43.00
883
42.95
256
42.90
440
42.85
178
42.80
264
42.75
6
42.70
380
42.65
2
42.60
334
42.55
179
42.50
546
42.45
165
42.40
512
42.35
207
42.30
579
42.25
669
42.20
1,083
42.15
745
42.10
1,250
42.05
1,242
42.00P1
2,682
41.95P2
1,379
41.90
1,345
41.85
789
41.80
815
41.75
812
41.70
880
41.65
333
41.60
617
41.55
401
41.50
1,046
41.45
508
41.40
925
41.35
257
41.30
390
41.25
379
41.20
985
41.15
687
41.10
492
41.05
679
41.00
1,037
40.95
308
40.90
370
40.85
287
40.80
457
40.75
330
40.70
696
40.65
447
40.60
436
40.55
218
40.50
766
40.45
209
40.40
246
40.35
215
40.30
254
40.25
90
40.20
163
40.15
178
40.10
753
40.05
371
40.00
1,056
39.95
437
39.90
803
39.85
268
39.80
383
39.75
173
39.70
582
39.65
382
39.60
746
39.55
231
39.50#
845
39.45
574
39.40S1
972
39.35
504
39.30
359
39.25
335
39.20
226
39.15
222
39.10
457
39.05
317
39.00S2
577
38.95
132
38.90
42
38.85
75
38.80
147
38.75
51
38.70
172
38.65
203
38.60
278
38.55
285
38.50
183
38.45
17
38.40
51
38.30
35【菱光
8249】 成交價
累計成交張數
16.70
31
16.65
47
16.60
97
16.55
71
16.50P2
356
16.45
297
16.40
159
16.35
179
16.30
172
16.25
68
16.20
62
16.15
29
16.10
7
16.05
48
16.00
39
15.95
15
15.90
68
15.85
348
15.80P1
397
15.75
100
15.70
122
15.65
53
15.60
125
15.55
70
15.50
126
15.45
43
15.40
17
15.35
17
15.30
20
15.25
27
15.20
36
15.15
81
15.10
3
14.95
13
14.90
33
14.85
66
14.80
54
14.75
34
14.70
51
14.65
54
14.60#
58
14.55
72
14.50S1
93
14.45
43
14.40
49
14.35
23
14.30
54
14.25
37
14.20
57
14.15S2
77
14.10
63★ 資料來源：臺灣證券交易所 2012/10/16 15:23:28