回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 16日

中央商情網/ 2012.10.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.45

31

21.40

42

21.35

203

21.30

99

21.25

119

21.20

273

21.15

503

21.10

459

21.05

179

21.00

349

20.95

65

20.90

516

20.85

558

20.80

632

20.75

199

20.70

440

20.65

170

20.60

576

20.55

438

20.50

751

20.45

242

20.40P1

802

20.35

126

20.30

175

20.25

168

20.20P2

757

20.15#

644

20.10S1

219

20.05

44

20.00S2

170【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

106

71.70

57

71.60

89

71.50

463

71.40

32

71.30

97

71.20

213

71.10

122

71.00

283

70.90

83

70.80

106

70.70

40

70.60

71

70.50

104

70.40

12

70.30

41

70.20

156

70.10

92

70.00P1

1,002

69.90

193

69.80

301

69.70

248

69.60

246

69.50

442

69.40

250

69.30

123

69.20

278

69.10

340

69.00P2

485

68.90

165

68.80

172

68.70

245

68.60

179

68.50#

350

68.40

113

68.30

245

68.20

160

68.10

120

68.00S1

378

67.90

148

67.80

214

67.70S2

248

67.60

193

67.50

162

67.40

24

67.30

40

67.20

6

67.10

8

67.00

37【生達  

1720】 成交價

累計成交張數

27.55

29

27.50

536

27.45

95

27.40

322

27.35

141

27.30

312

27.25

182

27.20

318

27.15

145

27.10

288

27.05

325

27.00P1

899

26.95

255

26.90

491

26.85

181

26.80P2

580

26.75

135

26.70

270

26.65

93

26.60

223

26.55

107

26.50

211

26.45

77

26.40

235

26.35

232

26.30

509

26.25

356

26.20#

418

26.15S1

189

26.10S2

72

26.05

7

26.00

26【必翔  

1729】 成交價

累計成交張數

34.40

1

34.35

1

34.30P2

189

34.20

4

34.15

1

34.10

44

34.05

19

34.00

178

33.95

41

33.90

106

33.85

57

33.80

91

33.75

139

33.70P1

333

33.65

109

33.60#

162

33.55

43

33.50S2

119

33.45

97

33.40S1

121

33.35

71

33.30

55

33.20

22

33.15

1

33.10

16

33.05

18【美吾華 

1731】 成交價

累計成交張數

15.00#

976

14.95

46

14.80

54

14.75

109

14.70

213

14.65

234

14.60

238

14.55

216

14.50S1

769

14.45

533

14.40

525

14.35

207

14.30S2

540

14.25

195

14.20

487

14.15

407

14.10

469

14.05

375

14.00

507

13.95

258

13.90

314

13.85

164

13.80

248

13.75

63

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

76.40

70

76.30

118

76.20

150

76.10

299

76.00P1

534

75.90

276

75.80

317

75.70

110

75.60

151

75.50

142

75.40

149

75.30P2

328

75.20#

179

75.10S1

74

75.00S2

38

74.90

13

74.80

23

74.60

5【杏輝  

1734】 成交價

累計成交張數

32.80

804

32.65

82

32.55

2,307

32.40

689

32.35

324

32.30

235

32.25

576

32.20

1,760

32.15

722

32.10

1,183

32.05

960

32.00P2

2,680

31.95

310

31.90

984

31.85

1,521

31.80

2,393

31.75

991

31.70

2,341

31.65

1,888

31.60P1

2,787

31.55

932

31.50

1,822

31.45

616

31.40

1,037

31.35

690

31.30

841

31.25#

961

31.20

1,160

31.15

672

31.10

699

31.05

589

31.00S2

1,242

30.95

486

30.90S1

1,506

30.85

106

30.80

145

30.75

38

30.70

129

30.65

176

30.60

166

30.55

40

30.50

86

30.45

787

30.40

342

30.30

84

30.20

31

30.15

1

30.10

201

30.00

221

29.95

85

29.90

62

29.85

54

29.80

260

29.75

217

29.70

479

29.65

420

29.60

482

29.55

141

29.50

312

29.45

83

29.40

198

29.35

167

29.30

310

29.25

130

29.20

353

29.15

473

29.10

616

29.05

584

29.00

283

28.95

81

28.90

158

28.85

101

28.80

182

28.75

12

28.70

190

28.65

20

28.60

42

28.50

352

28.45

19

28.40

20【喬山  

1736】 成交價

累計成交張數

75.50

8

75.20

1

74.70

7

74.60

24

74.50

30

74.40

11

74.30

2

74.20

10

74.10

5

74.00

30

73.90

1

73.80

3

73.70

10

73.60

20

73.50

29

73.40

1

73.30

16

73.20

5

73.10

31

73.00

19

72.90

14

72.80

5

72.50

12

72.40

3

72.30

3

72.20

10

72.10

7

72.00P1

87

71.90

9

71.80P2

33

71.70

17

71.60

20

71.50#

63

71.40

37

71.30

24

71.20

35

71.10

76

71.00S1

116

70.90

26

70.80

43

70.70

47

70.60

24

70.50S2

85

70.40

22

70.30

38

70.20

18

70.10

41

70.00

76

69.90

2【中化生 

1762】 成交價

累計成交張數

57.10

4

57.00

46

56.90

5

56.80

56

56.70

126

56.60

49

56.50

100

56.40

32

56.30

45

56.20

64

56.10

40

56.00

64

55.90

6

55.80

118

55.70

105

55.60

103

55.50

133

55.40

68

55.30

42

55.20

118

55.10

59

55.00

127

54.90

4

54.80

102

54.70

14

54.60

44

54.50

75

54.40

44

54.30

31

54.20

84

54.10

38

54.00P1

185

53.90P2

157

53.80

155

53.70

98

53.60

146

53.50#

273

53.40S2

195

53.30

100

53.20

150

53.10

105

53.00S1

287

52.90

36

52.80

75

52.70

48

52.60

105

52.50

139

52.40

50

52.30

73

52.20

78

52.10

60

52.00

63【神隆  

1789】 成交價

累計成交張數

61.50

62

61.40

64

61.30

40

61.20

134

61.10

77

61.00

236

60.90

108

60.80

138

60.70

117

60.60

110

60.50

184

60.40

266

60.30

385

60.20

311

60.10

289

60.00

630

59.90

415

59.80

717

59.70P1

833

59.60

692

59.50

516

59.40

485

59.30

398

59.20

605

59.10

318

59.00P2

764

58.90

154

58.80

201

58.70

98

58.60

214

58.50

259

58.40#

378

58.30

341

58.20

395

58.10

448

58.00

647

57.90

423

57.80S1

743

57.70

649

57.60S2

694

57.50

412

57.40

199

57.30

390

57.20

250

57.10

648

57.00

215【景岳  

3164】 成交價

累計成交張數

50.20

13

50.00

4

49.95

21

49.90

101

49.85

13

49.80

122

49.75

13

49.70

38

49.60

38

49.55

135

49.50P1

405

49.45

110

49.40

206

49.35

91

49.30P2

239

49.25

47

49.20

174

49.15

57

49.10

81

49.05

73

49.00

122

48.95

3

48.90

77

48.85

9

48.80

58

48.75

3

48.70

200

48.65

51

48.60

39

48.55

36

48.50

126

48.45

20

48.40

78

48.35

23

48.30

185

48.25

31

48.20

84

48.10

36

48.05

13

48.00

161

47.95

6

47.90

49

47.85

1

47.80

58

47.70

37

47.65

26

47.60

27

47.55

29

47.50

61

47.45

3

47.40

13

47.35

2

47.30

52

47.25

11

47.20

58

47.15

36

47.10#

79

47.05

6

47.00

67

46.95

4

46.90

65

46.85

7

46.80

114

46.75

56

46.70

75

46.65

39

46.60

124

46.55

17

46.50S1

198

46.45

1

46.40

47

46.35

47

46.30S2

128

46.25

125

46.20

63

46.15

28

46.10

5【永信  

3705】 成交價

累計成交張數

42.80

25

42.70

6

42.65

7

42.60

40

42.55

3

42.50

59

42.45

10

42.40

25

42.35

33

42.30

72

42.25

12

42.20

37

42.15

32

42.10

68

42.05

51

42.00

95

41.40

20

41.35

11

41.30

18

41.25

19

41.20

70

41.15

4

41.10

32

41.05

10

41.00P2

209

40.95

32

40.90

97

40.85

28

40.80

133

40.75

20

40.70

120

40.65

17

40.60

53

40.55

32

40.50P1

216

40.45

33

40.40

53

40.35

17

40.30#

144

40.25

14

40.20S2

47

40.15

20

40.10

46

40.00S1

61【佳醫  

4104】 成交價

累計成交張數

61.50

2

61.40

3

61.30

8

61.20

39

61.10

9

61.00

38

60.90

12

60.80

28

60.70

88

60.60

94

60.50

79

60.40

11

60.30

15

60.20

62

60.10

20

60.00

68

59.90

24

59.80

57

59.40

9

59.30

10

59.20

1

59.10

1

59.00

40

58.90

20

58.80

61

58.70

44

58.60

86

58.50

57

58.40

113

58.30

132

58.20

131

58.10

143

58.00P1

331

57.90P2

150

57.80#

191

57.70

19

57.60S2

39

57.50S1

39

57.40

6

57.30

21

57.20

9【雃博  

4106】 成交價

累計成交張數

34.60

10

34.55

5

34.50

31

34.45

35

34.40

26

34.35

36

34.30

81

34.25

5

34.20

37

34.15

22

34.10

52

34.05

30

34.00

65

33.90

40

33.85

1

33.80

21

33.75

5

33.70

20

33.65

5

33.60

59

33.55

43

33.50

22

33.45

14

33.40

10

33.30

15

33.25

11

33.20

7

33.15

23

33.10

33

33.05

13

33.00P2

171

32.95

47

32.90

131

32.85

125

32.80P1

177

32.75

46

32.70

23

32.65

2

32.60

32

32.55

3

32.50

51

32.45

17

32.40

40

32.35

16

32.30#

42

32.25S2

29

32.20S1

89

32.15

24

32.10

4

32.05

17【懷特  

4108】 成交價

累計成交張數

54.10

6

54.00

293

53.90P1

1,031

53.80P2

689

53.70#

397

53.60

300

53.50

428

53.40

74

53.30

224

53.20

243

53.10

68

53.00

384

52.90

374

52.80

460

52.70

285

52.60

286

52.50S2

662

52.40

279

52.30

469

52.20

511

52.10

278

52.00S1

699

51.90

581

51.80

316

51.70

229

51.60

103

51.50

334

51.40

253

51.30

160

51.20

81

51.10

228

51.00

213

50.90

42

50.80

95

50.70

76

50.60

144

50.50

587

50.40

123

50.30

144

50.20

182

50.10

180

50.00

394

49.95

13

49.90

73

49.80

137

49.75

24

49.70

3

49.60

15【旭富  

4119】 成交價

累計成交張數

67.80

15

67.70

5

67.60

32

67.50

64

67.40

58

67.30

41

67.20

132

67.10

33

67.00

144

66.90

56

66.80

76

66.70

59

66.60

121

66.50P1

252

66.40

124

66.30

84

66.20

60

66.10

64

66.00P2

150

65.90

67

65.80

94

65.70

59

65.60

17

65.50

83

65.40

13

65.30

50

65.20

42

65.10

58

65.00

131

64.90

12

64.80

48

64.70

4

64.60#

53

64.50

71

64.40

19

64.30

41

64.20

27

64.10S2

115

64.00

74

63.90

24

63.80

44

63.70

55

63.60

63

63.50S1

177

63.40

20

63.30

28

63.20

26

63.10

37

63.00

114

62.90

24

62.80

11

62.70

22【亞諾法 

4133】 成交價

累計成交張數

54.60

1

54.50

23

54.40

32

54.30

12

54.20

17

54.00

35

53.90

8

53.80

35

53.70

13

53.60

29

53.50

98

53.40

21

53.30

37

53.20

44

53.10

61

53.00

63

52.90

10

52.80

30

52.70

25

52.60

54

52.50

85

52.40

32

52.30

36

52.20

27

52.10

75

52.00

109

51.90

67

51.80

136

51.70

73

51.60

107

51.50P1

228

51.40

92

51.30P2

157

51.20

59

51.10

7

51.00

129

50.90

92

50.80

1

50.70

13

50.60

4

50.50

9

50.40

10

50.30

15

50.20

5

50.10

47

50.00

17

49.90

2

49.80

11

49.70

5

49.65

4

49.60

31

49.55

13

49.50

41

49.45

2

49.40

4

49.30

8

49.25#

20

49.20

37

49.15

32

49.10

31

49.05

6

49.00

111

48.95

23

48.90

40

48.85

2

48.80

93

48.75

15

48.70

22

48.65S1

132

48.60S2

117

48.55

12

48.50

61

48.30

2

48.25

8

48.20

2

48.05

10【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00

31

82.90

12

82.80

11

82.50

46

82.40

33

82.30

77

82.20

34

82.10

80

82.00P1

170

81.90

27

81.80

46

81.70

52

81.60

41

81.50

58

81.40

79

81.30

18

81.20

69

81.10

64

81.00P2

100

80.90

27

80.80

26

80.70

44

80.60

6

80.50

29

80.40

10

80.30

34

80.20

55

80.10

33

80.00#

110

79.90

12

79.80S1

24

79.70

1

79.60

2

79.50

11

79.40

2

79.10

4

79.00S2

23

78.90

5【國光生 

4142】 成交價

累計成交張數

40.50

8

40.40

6

40.30

18

40.25

32

40.20

23

40.15

55

40.10

74

40.05

1

40.00

64

39.95

3

39.90

46

39.85

4

39.80

53

39.75

64

39.70

164

39.65

115

39.60

39

39.55

8

39.50

70

39.45

28

39.40

39

39.35

37

39.30

42

39.25

20

39.20

47

39.15

20

39.10

41

39.05

7

39.00

127

38.95

7

38.80

91

38.70

1

38.65

32

38.60

8

38.55

3

38.50

21

38.45

18

38.40

70

38.35

44

38.30

121

38.25

10

38.20

175

38.15

48

38.10

94

38.05

93

38.00P1

372

37.95

48

37.90

133

37.85

1

37.80

120

37.75

13

37.70

207

37.65

46

37.60

191

37.55

35

37.50

154

37.45

11

37.40

8

37.35

1

37.25

24

37.20

18

37.15

22

37.10

58

37.05

55

37.00

191

36.95

2

36.90

7

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00

97

35.95

16

35.90

16

35.80

46

35.70

36

35.65

30

35.60

118

35.50

19

35.40

26

35.35

1

35.30

17

35.25

6

35.20

33

35.15

18

35.10

90

35.05

64

35.00P2

269

34.95

22

34.90

67

34.85

51

34.80

105

34.75

11

34.70#

101

34.65

45

34.60S2

124

34.55

20

34.50S1

260

34.45

3

34.40

3

34.35

1【F-康聯 

4144】 成交價

累計成交張數

85.90

359

85.70

47

85.20

55

85.00

141

84.90

31

84.70

13

84.40

48

84.20

65

84.00

237

83.90

52

83.80

79

83.70

19

83.60

32

83.50

66

83.40

61

83.30

137

83.20

73

83.10

63

83.00

372

82.90

78

82.80

251

82.70

130

82.60

149

82.50

412

82.40

109

82.30P2

441

82.20

222

82.10

258

82.00P1

510

81.90

134

81.80

240

81.70

130

81.60

148

81.50

201

81.40

52

81.30

44

81.20

77

81.10

43

81.00

70

80.90

212

80.80

112

80.70

45

80.60

61

80.50

57

80.40

41

80.30

96

80.20

24

80.10

6

80.00

249

79.90

101

79.80

100

79.70

72

79.60

134

79.50

201

79.40

74

79.30

98

79.20

67

79.10

95

79.00

242

78.90

45

78.80

111

78.70

104

78.60

48

78.50#

163

78.40

76

78.30

59

78.20

40

78.10

18

78.00S1

123

77.90

47

77.80

46

77.70

17

77.60

39

77.50

37

77.40

84

77.30

90

77.20

78

77.10

58

77.00S2

113

76.90

2

76.80

32

76.70

44

76.60

83【華廣  

4737】 成交價

累計成交張數

68.50

1

68.00

3

67.90

1

67.80

1

67.70

1

67.60

10

67.50P2

16

67.40

2

67.30

10

67.10

1

67.00P1

26

66.90

5

66.80

4

66.70

4

66.60

1

66.50

2

66.20

2

66.00

8

65.90

3

65.80

3

65.70

2

65.60

2

65.50

3

65.30#

8

65.20

1

65.10

2

65.00

5

64.90

11

64.80

1

64.70

5

64.50

2

64.40S2

18

64.30

5

64.20

2

64.10

9

64.00S1

32

63.90

1

63.10

13

63.00

10

62.50

1

62.20

1【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50P1

292

64.40S2

50

64.20

79

64.10

30

64.00S1

97

63.80

17

63.60

10

63.50

156

63.40

37

63.30

9

63.20

35

63.10

62

63.00

57

62.90

17

62.80

35

62.70

18

62.60

47

62.50

34

62.40

18

62.30

114

62.20

76

62.10

65

62.00

72

61.90

5

61.80

30

61.70

24

61.60

51

61.50

20

61.40

4

61.30

24

60.20

59

60.10

25

60.00

93

59.90

17

59.80

85

59.70

48

59.60

61

59.50

221

59.40

154

59.30

168

59.20

133

59.10

47

59.00P2

272

58.90

64

58.80

63

58.70

72

58.60

69

58.50

202

58.40

2

58.30

3

58.20

1

58.10

3

58.00

18

57.90

4

57.80

9

57.70

2

57.60

3

57.50

32

57.40

5

57.30

6

57.20

70

57.10

38

57.00

87

56.90

15

56.80

5

56.70

4

56.60

1

56.50

52

56.40

28

56.30

50

56.20

92

56.10

68

56.00

177

55.90

33

55.80

56

55.70

57

55.60

58

55.50#

67★ 資料來源:臺灣證券交易所 2012/10/16 15:04:15

社群留言