回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.10.16 00:00
2012年10月15日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

149-13

-0-01

149-13

149-15

149-12T-Bond

ZBH13 (Mar '13)

148-02s

-0-05

148-14

148-14

147-23Ultra T-Bond

UDZ12 (Dec '12)

165-02

unch

165-03

165-04

165-02Ultra T-Bond

UDH13 (Mar '13)

163-21s

-0-09

0-00

163-21

163-2110-Year T-Note

ZNZ12 (Dec '12)

133-095

-0-005

133-100

133-110

133-09010-Year T-Note

ZNH13 (Mar '13)

132-240s

unch

132-255

132-270

132-2105-Year T-Note

ZFZ12 (Dec '12)

124-160

unch

124-162

124-165

124-1605-Year T-Note

ZFH13 (Mar '13)

124-087s

+0-002

124-060

124-087

124-0602-Year T-Note

ZTZ12 (Dec '12)

110-070

-0-002

110-072

110-075

110-0702-Year T-Note

ZTH13 (Mar '13)

110-067s

+0-005

110-060

110-067

110-06010-Year Swaps

SRZ12 (Dec '12)

120-115s

-0-005

120-080

120-135

120-07510-Year Swaps

SRH13 (Mar '13)

119-230s

-0-005

0-000

119-230

119-2305-Year Swaps

SAZ12 (Dec '12)

115-120s

unch

115-120

115-130

115-1055-Year Swaps

SAH13 (Mar '13)

114-275s

unch

0-000

114-275

114-27530-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

unch

99.8650

99.8650

99.855030-Day Fed Funds

ZQH13 (Mar '13)

99.8750s

unch

99.8700

99.8750

99.8700Eurodollar

GEZ12 (Dec '12)

99.7050

+0.0050

99.7050

99.7100

99.7050Eurodollar

GEH13 (Mar '13)

99.6950

unch

99.6950

99.7000

99.6950

社群留言