收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,737.0000
-0.5500
-0.0320
1,737.5000
1,737.5000
1,736.9500
1,737.5500
1,764.3000
-1.5470GOLDAU
1,694.8740
0.4040
0.0240
1,694.3630
1,695.0300
1,694.2860
1,694.6260
1,728.5117
-1.9370OZBG
114.3000
-1.3000
-1.1250
114.8000
114.8000
113.3000
115.6000
116.0000
-1.4660GOLDPL
1,737.1000
-0.3000
-0.0170
1,737.5000
1,737.5000
1,737.1000
1,737.4000
1,764.3000
-1.5420GOLDPLSF
52,120.0000
-8.0000
-0.0150 52,129.0000 52,129.0000 52,117.0000 52,127.0000 53,343.0000
-2.2950MCXGOLD
30,922.0000 -158.0000
-0.5080 30,961.0000 30,961.0000 30,922.0000 31,080.0000 31,037.0000
-0.3710IADMGOLD
753.7800
-7.8600
-1.0300
757.3610
759.2920
750.4370
761.6360
770.6900
-2.1900【Fixes】GOLDLNAM
1,747.2500
-19.7500
-1.1200
1,747.2500
1,747.2500
1,747.2500
1,767.0000
1,769.0000
-1.2300GOLDECAM
1,347.5630
-15.2320
-1.1180
1,347.5630
1,347.5630
1,347.5630
1,362.7950
1,364.2320
-1.2220GOLDBPAM
1,086.8690
-14.4770
-1.3140
1,086.8690
1,086.8690
1,086.8690
1,101.3460
1,100.3300
-1.2230GOLDLNPM
1,736.0000
-30.7500
-1.7400
1,736.0000
1,736.0000
1,736.0000
1,766.7500
1,773.5000
-2.1100GOLDECPM
1,341.1620
-19.9710
-1.4670
1,341.1620
1,341.1620
1,341.1620
1,361.1330
1,366.9650
-1.8880GOLDBPPM
1,081.2830
-17.0320
-1.5510
1,081.2830
1,081.2830
1,081.2830
1,098.3150
1,105.9490
-2.2300GLDBLXUS
1,748.4800
-19.1200
-1.0800
1,748.4800
1,748.4800
1,748.4800
1,767.6000
1,768.1500
-1.1100GLDBLXEU
43,400.0000 -610.0000
-1.3900 43,400.0000 43,400.0000 43,400.0000 44,010.0000 44,040.0000
-1.4500【Futures Prices】GCZ2
1,738.9000
-21.0000
-1.1930
1,755.2000
1,755.5000
1,729.7000
1,759.7000
1,775.7000
-2.0840JGQ3
4,409.0000
-5.0000
-0.1130
4,425.0000
4,438.0000
4,390.0000
4,414.0000
4,487.0000
-1.7380ZPZ2
1,737.8000
-21.9000
-1.2450
0.0000
0.0000
0.0000
1,759.7000
1,780.9000
-2.4200XGZ2
1,739.5000
-19.9000
-1.1310
1,747.4000
1,750.9000
1,730.1000
1,759.7000
1,780.9000
-2.3080Z7Z2
1,739.0000
-17.4000
-0.9910
1,750.0000
1,750.4000
1,730.2000
1,756.4000
1,776.9000
-2.1330【Indications】GBS
167.6600
-2.7400
-1.6080
168.6000
168.9900
167.2000
170.4000
171.5700
-2.2790【Thai Dealers】THGOBRBY
25,350.0000 -150.0000
-0.5900 25,350.0000 25,350.0000 25,350.0000 25,500.0000 25,600.0000
-0.9800THGOBRSL
25,450.0000 -150.0000
-0.5900 25,450.0000 25,450.0000 25,450.0000 25,600.0000 25,700.0000
-0.9700THGOORBY
24,983.6800 -151.6000
-0.6000 24,983.6800 24,983.6800 24,983.6800 25,135.2800 25,226.2400
-0.9600THGOORSL
25,850.0000 -150.0000
-0.5800 25,850.0000 25,850.0000 25,850.0000 26,000.0000 26,100.0000
-0.9600【GOFO Means】GOFO
GDLRG1M
0.4000
-0.0100
-2.4390
0.4000
0.4000
0.4000
0.4100
0.3950
1.2658GDLRG2M
0.4367
-0.0017
-0.3787
0.4367
0.4367
0.4367
0.4383
0.4383
-0.3787GDLRG3M
0.4567
-0.0050
-1.0830
0.4567
0.4567
0.4567
0.4617
0.4650
-1.7914GDLRG6M
0.5033
0.0000
0.0000
0.5033
0.5033
0.5033
0.5033
0.4983
1.0034GDLRG12M
0.5267
-0.0017
-0.3142
0.5267
0.5267
0.5267
0.5283
0.5367
-1.8633