回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.10.16 00:00
2012年10月15日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,737.0000

-0.5500

-0.0320

1,737.5000

1,737.5000

1,736.9500

1,737.5500

1,764.3000

-1.5470GOLDAU

1,694.8740

0.4040

0.0240

1,694.3630

1,695.0300

1,694.2860

1,694.6260

1,728.5117

-1.9370OZBG

114.3000

-1.3000

-1.1250

114.8000

114.8000

113.3000

115.6000

116.0000

-1.4660GOLDPL

1,737.1000

-0.3000

-0.0170

1,737.5000

1,737.5000

1,737.1000

1,737.4000

1,764.3000

-1.5420GOLDPLSF

52,120.0000

-8.0000

-0.0150 52,129.0000 52,129.0000 52,117.0000 52,127.0000 53,343.0000

-2.2950MCXGOLD

30,922.0000 -158.0000

-0.5080 30,961.0000 30,961.0000 30,922.0000 31,080.0000 31,037.0000

-0.3710IADMGOLD

753.7800

-7.8600

-1.0300

757.3610

759.2920

750.4370

761.6360

770.6900

-2.1900【Fixes】GOLDLNAM

1,747.2500

-19.7500

-1.1200

1,747.2500

1,747.2500

1,747.2500

1,767.0000

1,769.0000

-1.2300GOLDECAM

1,347.5630

-15.2320

-1.1180

1,347.5630

1,347.5630

1,347.5630

1,362.7950

1,364.2320

-1.2220GOLDBPAM

1,086.8690

-14.4770

-1.3140

1,086.8690

1,086.8690

1,086.8690

1,101.3460

1,100.3300

-1.2230GOLDLNPM

1,736.0000

-30.7500

-1.7400

1,736.0000

1,736.0000

1,736.0000

1,766.7500

1,773.5000

-2.1100GOLDECPM

1,341.1620

-19.9710

-1.4670

1,341.1620

1,341.1620

1,341.1620

1,361.1330

1,366.9650

-1.8880GOLDBPPM

1,081.2830

-17.0320

-1.5510

1,081.2830

1,081.2830

1,081.2830

1,098.3150

1,105.9490

-2.2300GLDBLXUS

1,748.4800

-19.1200

-1.0800

1,748.4800

1,748.4800

1,748.4800

1,767.6000

1,768.1500

-1.1100GLDBLXEU

43,400.0000 -610.0000

-1.3900 43,400.0000 43,400.0000 43,400.0000 44,010.0000 44,040.0000

-1.4500【Futures Prices】GCZ2

1,738.9000

-21.0000

-1.1930

1,755.2000

1,755.5000

1,729.7000

1,759.7000

1,775.7000

-2.0840JGQ3

4,409.0000

-5.0000

-0.1130

4,425.0000

4,438.0000

4,390.0000

4,414.0000

4,487.0000

-1.7380ZPZ2

1,737.8000

-21.9000

-1.2450

0.0000

0.0000

0.0000

1,759.7000

1,780.9000

-2.4200XGZ2

1,739.5000

-19.9000

-1.1310

1,747.4000

1,750.9000

1,730.1000

1,759.7000

1,780.9000

-2.3080Z7Z2

1,739.0000

-17.4000

-0.9910

1,750.0000

1,750.4000

1,730.2000

1,756.4000

1,776.9000

-2.1330【Indications】GBS

167.6600

-2.7400

-1.6080

168.6000

168.9900

167.2000

170.4000

171.5700

-2.2790【Thai Dealers】THGOBRBY

25,350.0000 -150.0000

-0.5900 25,350.0000 25,350.0000 25,350.0000 25,500.0000 25,600.0000

-0.9800THGOBRSL

25,450.0000 -150.0000

-0.5900 25,450.0000 25,450.0000 25,450.0000 25,600.0000 25,700.0000

-0.9700THGOORBY

24,983.6800 -151.6000

-0.6000 24,983.6800 24,983.6800 24,983.6800 25,135.2800 25,226.2400

-0.9600THGOORSL

25,850.0000 -150.0000

-0.5800 25,850.0000 25,850.0000 25,850.0000 26,000.0000 26,100.0000

-0.9600【GOFO Means】GOFO

GDLRG1M

0.4000

-0.0100

-2.4390

0.4000

0.4000

0.4000

0.4100

0.3950

1.2658GDLRG2M

0.4367

-0.0017

-0.3787

0.4367

0.4367

0.4367

0.4383

0.4383

-0.3787GDLRG3M

0.4567

-0.0050

-1.0830

0.4567

0.4567

0.4567

0.4617

0.4650

-1.7914GDLRG6M

0.5033

0.0000

0.0000

0.5033

0.5033

0.5033

0.5033

0.4983

1.0034GDLRG12M

0.5267

-0.0017

-0.3142

0.5267

0.5267

0.5267

0.5283

0.5367

-1.8633

社群留言