回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.10.16 00:00
2012年10月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------S

Sprint Nextel Corp.

5.69

348,074,813

-0.04

-0.70%

60.39%

6.04

2.10CLWR

Clearwire Corp.

2.69

166,477,031

+0.37

+15.95%

81.99%

2.96

0.83BAC

Bank Of America Corp

9.44

153,525,484

+0.32

+3.51%

61.94%

10.10

4.92SPY

SPDR S&P 500 ETF

144.08

107,376,977

+1.19

+0.83%

49.95%

148.11

107.43C

Citigroup Inc.

36.66

76,009,328

+1.91

+5.50%

71.86%

38.40

21.40SIRI

Sirius Xm Radio Inc.

2.80

58,824,969

+0.02

+0.72%

67.82%

2.80

1.27XLF

Financial Select Sec

15.99

55,771,281

+0.18

+1.14%

58.02%

16.44

10.95NLY

Annaly Capital Manag

15.57

51,447,977

-0.47

-2.93%

19.22%

18.28

14.65WFC

Wells Fargo & Compan

33.90

50,230,605

-0.35

-1.02%

38.95%

36.60

22.61INTC

Intel Corp.

21.73

49,493,234

+0.25

+1.16%

31.53%

29.27

20.40T

AT&T Inc.

35.21

46,231,047

-0.42

-1.18%

24.52%

38.58

27.41MSFT

Microsoft Corp.

29.51

42,417,266

+0.31

+1.06%

42.48%

32.95

24.26AGNC

American Capital Age

32.00

42,251,539

-0.59

-1.81%

24.26%

36.77

22.84ANR

Alpha Natural Resour

8.48

37,887,906

+0.60

+7.61%

64.01%

29.29

5.28EEM

Emrg Mkts Index MSCI

41.51

35,810,469

+0.24

+0.58%

53.68%

44.91

33.42ARR

Armour Residential R

6.90

34,812,594

-0.30

-4.17%

19.68%

7.98

5.40IWM

Russell 2000 ETF

82.64

34,412,855

+0.54

+0.66%

45.25%

86.96

60.09PFE

Pfizer

25.57

30,911,490

+0.45

+1.79%

69.61%

25.62

17.05GE

General Electric Com

22.64

29,510,322

+0.16

+0.71%

58.72%

23.18

14.02CSCO

Cisco Systems

18.55

27,791,531

+0.14

+0.76%

45.78%

21.30

14.93HPQ

Hewlett-Packard Comp

14.47

26,932,332

+0.06

+0.42%

26.07%

30.00

14.02AMD

Advanced Micro Devic

2.75

26,698,100

+0.01

+0.36%

27.07%

8.35

2.73F

Ford Motor Credit Co

10.22

26,372,111

+0.10

+0.99%

57.06%

13.05

8.82VXX

VIX Short-Term Futur

34.22

26,349,180

-1.16

-3.28%

38.30%

236.72

33.12JPM

J P Morgan Chase & C

42.38

26,243,340

+0.76

+1.83%

66.56%

46.49

27.85ORCL

Oracle Corp.

31.30

26,143,168

+0.30

+0.97%

47.53%

33.81

24.91PCS

Metropcs Communicati

11.33

23,243,920

-0.55

-4.63%

48.74%

14.51

5.53NOK

Nokia Corp.

2.68

22,813,361

+0.12

+4.69%

50.10%

7.38

1.63BMY

Bristol-Myers Squibb

33.93

22,236,801

+0.84

+2.54%

58.16%

36.34

29.66QQQ

Powershares QQQ

67.17

22,189,525

+0.49

+0.73%

40.31%

70.58

50.10EFA

EAFE Index MSCI Isha

53.69

21,186,523

+0.52

+0.98%

53.07%

55.91

45.45YHOO

Yahoo! Inc.

15.68

20,739,596

-0.20

-1.26%

47.67%

16.79

13.11RF

Regions Financing TR

7.39

20,385,855

+0.11

+1.51%

51.31%

7.73

2.82FB

Facebook Inc

19.52

20,151,359

+0.00

+0.00%

40.49%

45.00

17.55VALE

Vale S.A.

18.37

17,856,523

+0.17

+0.93%

53.77%

27.33

15.77MS

Morgan Stanley

17.75

17,799,229

+0.44

+2.54%

61.94%

21.19

11.58KEY

Keycorp

8.35

17,542,332

+0.02

+0.24%

37.12%

9.12

5.59TZA

Smallcap Bear 3X Dir

15.25

17,464,391

-0.33

-2.12%

52.11%

63.87

13.35AIG

American Internation

36.29

17,453,654

+0.83

+2.34%

66.50%

36.32

19.18VZ

Verizon Communicatio

44.50

17,316,473

-0.12

-0.27%

41.01%

48.77

35.06TWO

Two Harbors Investme

11.46

16,753,408

-0.20

-1.72%

38.36%

12.20

7.72GEN

Genon Energy

2.77

16,400,773

+0.00

+0.00%

64.16%

3.18

1.24SLV

Silver Trust Ishares

31.66

16,363,328

-0.79

-2.43%

40.79%

39.64

25.34ABT

Abbott Laboratories

72.05

15,738,720

+2.77

+4.00%

65.67%

72.10

48.96ACI

Arch Coal

7.79

15,517,747

+0.17

+2.23%

63.94%

20.37

5.16AAPL

Apple Inc.

634.76

15,405,014

+5.05

+0.80%

38.86%

705.07

354.24EMC

Emc Corp.

25.73

15,266,244

+0.09

+0.35%

35.80%

30.00

19.99EBAY

Ebay Inc.

47.40

15,135,925

-0.45

-0.94%

46.81%

50.65

27.41MU

Micron Technology

5.72

15,011,595

+0.05

+0.88%

35.55%

9.16

3.97FXI

FTSE China 25 Index

36.65

14,775,884

+0.27

+0.74%

69.70%

40.74

28.61

社群留言