公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------S
Sprint Nextel Corp.
5.69
348,074,813
-0.04
-0.70%
60.39%
6.04
2.10CLWR
Clearwire Corp.
2.69
166,477,031
+0.37
+15.95%
81.99%
2.96
0.83BAC
Bank Of America Corp
9.44
153,525,484
+0.32
+3.51%
61.94%
10.10
4.92SPY
SPDR S&P 500 ETF
144.08
107,376,977
+1.19
+0.83%
49.95%
148.11
107.43C
Citigroup Inc.
36.66
76,009,328
+1.91
+5.50%
71.86%
38.40
21.40SIRI
Sirius Xm Radio Inc.
2.80
58,824,969
+0.02
+0.72%
67.82%
2.80
1.27XLF
Financial Select Sec
15.99
55,771,281
+0.18
+1.14%
58.02%
16.44
10.95NLY
Annaly Capital Manag
15.57
51,447,977
-0.47
-2.93%
19.22%
18.28
14.65WFC
Wells Fargo & Compan
33.90
50,230,605
-0.35
-1.02%
38.95%
36.60
22.61INTC
Intel Corp.
21.73
49,493,234
+0.25
+1.16%
31.53%
29.27
20.40T
AT&T Inc.
35.21
46,231,047
-0.42
-1.18%
24.52%
38.58
27.41MSFT
Microsoft Corp.
29.51
42,417,266
+0.31
+1.06%
42.48%
32.95
24.26AGNC
American Capital Age
32.00
42,251,539
-0.59
-1.81%
24.26%
36.77
22.84ANR
Alpha Natural Resour
8.48
37,887,906
+0.60
+7.61%
64.01%
29.29
5.28EEM
Emrg Mkts Index MSCI
41.51
35,810,469
+0.24
+0.58%
53.68%
44.91
33.42ARR
Armour Residential R
6.90
34,812,594
-0.30
-4.17%
19.68%
7.98
5.40IWM
Russell 2000 ETF
82.64
34,412,855
+0.54
+0.66%
45.25%
86.96
60.09PFE
Pfizer
25.57
30,911,490
+0.45
+1.79%
69.61%
25.62
17.05GE
General Electric Com
22.64
29,510,322
+0.16
+0.71%
58.72%
23.18
14.02CSCO
Cisco Systems
18.55
27,791,531
+0.14
+0.76%
45.78%
21.30
14.93HPQ
Hewlett-Packard Comp
14.47
26,932,332
+0.06
+0.42%
26.07%
30.00
14.02AMD
Advanced Micro Devic
2.75
26,698,100
+0.01
+0.36%
27.07%
8.35
2.73F
Ford Motor Credit Co
10.22
26,372,111
+0.10
+0.99%
57.06%
13.05
8.82VXX
VIX Short-Term Futur
34.22
26,349,180
-1.16
-3.28%
38.30%
236.72
33.12JPM
J P Morgan Chase & C
42.38
26,243,340
+0.76
+1.83%
66.56%
46.49
27.85ORCL
Oracle Corp.
31.30
26,143,168
+0.30
+0.97%
47.53%
33.81
24.91PCS
Metropcs Communicati
11.33
23,243,920
-0.55
-4.63%
48.74%
14.51
5.53NOK
Nokia Corp.
2.68
22,813,361
+0.12
+4.69%
50.10%
7.38
1.63BMY
Bristol-Myers Squibb
33.93
22,236,801
+0.84
+2.54%
58.16%
36.34
29.66QQQ
Powershares QQQ
67.17
22,189,525
+0.49
+0.73%
40.31%
70.58
50.10EFA
EAFE Index MSCI Isha
53.69
21,186,523
+0.52
+0.98%
53.07%
55.91
45.45YHOO
Yahoo! Inc.
15.68
20,739,596
-0.20
-1.26%
47.67%
16.79
13.11RF
Regions Financing TR
7.39
20,385,855
+0.11
+1.51%
51.31%
7.73
2.82FB
Facebook Inc
19.52
20,151,359
+0.00
+0.00%
40.49%
45.00
17.55VALE
Vale S.A.
18.37
17,856,523
+0.17
+0.93%
53.77%
27.33
15.77MS
Morgan Stanley
17.75
17,799,229
+0.44
+2.54%
61.94%
21.19
11.58KEY
Keycorp
8.35
17,542,332
+0.02
+0.24%
37.12%
9.12
5.59TZA
Smallcap Bear 3X Dir
15.25
17,464,391
-0.33
-2.12%
52.11%
63.87
13.35AIG
American Internation
36.29
17,453,654
+0.83
+2.34%
66.50%
36.32
19.18VZ
Verizon Communicatio
44.50
17,316,473
-0.12
-0.27%
41.01%
48.77
35.06TWO
Two Harbors Investme
11.46
16,753,408
-0.20
-1.72%
38.36%
12.20
7.72GEN
Genon Energy
2.77
16,400,773
+0.00
+0.00%
64.16%
3.18
1.24SLV
Silver Trust Ishares
31.66
16,363,328
-0.79
-2.43%
40.79%
39.64
25.34ABT
Abbott Laboratories
72.05
15,738,720
+2.77
+4.00%
65.67%
72.10
48.96ACI
Arch Coal
7.79
15,517,747
+0.17
+2.23%
63.94%
20.37
5.16AAPL
Apple Inc.
634.76
15,405,014
+5.05
+0.80%
38.86%
705.07
354.24EMC
Emc Corp.
25.73
15,266,244
+0.09
+0.35%
35.80%
30.00
19.99EBAY
Ebay Inc.
47.40
15,135,925
-0.45
-0.94%
46.81%
50.65
27.41MU
Micron Technology
5.72
15,011,595
+0.05
+0.88%
35.55%
9.16
3.97FXI
FTSE China 25 Index
36.65
14,775,884
+0.27
+0.74%
69.70%
40.74
28.61