票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,440.13
11.54
0.81
1,428.75
1,441.31
1,427.24
1,428.59K
KELLOGG CO
51.70
-0.03
-0.06
51.79
51.80
51.56
51.73KEY
KEYCORP
8.35
0.02
0.24
8.40
8.42
8.27
8.33KIM
KIMCO REALTY CORP
20.44
0.17
0.84
20.29
20.44
20.10
20.27KLAC
KLA-TENCOR CORPORATION
45.76
0.61
1.35
45.38
45.95
45.17
45.15KMB
KIMBERLY-CLARK CORP
86.27
0.62
0.72
85.58
86.53
85.54
85.65KMX
CARMAX INC
32.99
0.44
1.35
32.65
33.00
32.15
32.55KO
COCA-COLA CO/THE
38.13
-0.10
-0.26
38.12
38.25
38.01
38.23KR
KROGER CO
23.43
0.12
0.51
23.34
23.47
23.13
23.31KSS
KOHLS CORP
51.71
0.29
0.56
51.71
51.97
51.29
51.42L
LOEWS CORP
41.69
0.21
0.51
41.55
41.78
41.44
41.48LEG
LEGGETT & PLATT INC
25.17
0.46
1.86
24.58
25.21
24.45
24.71LEN
LENNAR CORP-A
37.05
1.29
3.61
35.79
37.15
35.79
35.76LH
LABORATORY CRP OF AMER HLDGS
93.59
0.86
0.93
92.83
93.77
92.75
92.73LIFE
LIFE TECHNOLOGIES CORP
48.84
0.42
0.87
48.56
48.94
48.26
48.42LLL
L-3 COMMUNICATIONS HOLDINGS
72.75
0.43
0.59
72.33
72.80
72.26
72.32LLTC
LINEAR TECHNOLOGY CORP
32.04
0.54
1.71
31.66
32.11
31.55
31.50LLY
ELI LILLY & CO
52.53
2.08
4.12
50.85
53.16
50.85
50.45LM
LEGG MASON INC
24.81
0.42
1.72
24.52
24.87
24.44
24.39LMT
LOCKHEED MARTIN CORP
92.50
-0.46
-0.49
92.75
92.94
92.42
92.96LNC
LINCOLN NATIONAL CORP
24.00
0.24
1.01
23.85
24.06
23.69
23.76LO
LORILLARD INC
115.45
1.71
1.50
113.56
115.57
113.42
113.74LOW
LOWE'S COS INC
32.20
1.02
3.27
31.63
32.23
31.55
31.18LSI
LSI CORP
6.52
0.07
1.09
6.49
6.57
6.42
6.45LTD
LIMITED BRANDS INC
48.35
0.09
0.19
48.39
48.58
47.74
48.26LUK
LEUCADIA NATIONAL CORP
22.28
0.16
0.72
22.34
22.34
22.00
22.12LUV
SOUTHWEST AIRLINES CO
8.89
0.05
0.57
8.87
8.91
8.81
8.84LXK
LEXMARK INTERNATIONAL INC-A
21.08
0.20
0.96
21.01
21.20
20.71
20.88M
MACY'S INC
39.91
0.50
1.27
39.54
39.99
39.37
39.41MA
MASTERCARD INC-CLASS A
475.82
2.46
0.52
472.34
476.74
471.78
473.36MAR
MARRIOTT INTERNATIONAL
38.53
0.37
0.97
38.25
38.65
38.16
38.16MAS
MASCO CORP
14.78
0.48
3.36
14.32
14.82
14.22
14.30MAT
MATTEL INC
35.42
-0.59
-1.64
35.86
36.09
35.21
36.01MCD
MCDONALD'S CORP
93.50
0.99
1.07
92.69
93.74
92.65
92.51MCHP
MICROCHIP TECHNOLOGY INC
32.20
0.49
1.55
31.87
32.25
31.79
31.71MCK
MCKESSON CORP
90.88
1.60
1.79
89.41
91.05
89.28
89.28MCO
MOODY'S CORP
45.07
0.71
1.60
44.59
45.14
44.51
44.36MDP
MEREDITH CORP
34.25
0.20
0.59
34.06
34.28
33.62
34.05MDT
MEDTRONIC INC
43.14
0.09
0.21
43.06
43.16
42.79
43.05MET
METLIFE INC
34.95
-0.05
-0.14
35.22
35.24
34.74
35.00MHP
MCGRAW-HILL COMPANIES INC
55.82
0.46
0.83
55.37
55.99
54.92
55.36MJN
MEAD JOHNSON NUTRITION CO
70.77
0.16
0.23
70.63
71.08
70.40
70.61MKC
MCCORMICK & CO-NON VTG SHRS
61.84
0.08
0.13
61.81
62.00
61.44
61.76MMC
MARSH & MCLENNAN COS
34.54
0.20
0.58
34.37
34.65
34.10
34.34MMM
3M CO
92.79
0.04
0.04
92.71
93.06
92.38
92.75MO
ALTRIA GROUP INC
33.17
0.05
0.15
33.04
33.19
32.84
33.12MOLX
MOLEX INC
25.71
0.02
0.08
25.74
25.81
25.51
25.69MON
MONSANTO CO
89.18
0.61
0.69
89.03
89.78
88.80
88.57MRK
MERCK & CO. INC.
46.59
0.97
2.13
45.70
46.63
45.70
45.62MRO
MARATHON OIL CORP
29.87
0.49
1.67
29.28
29.95
29.13
29.38MS
MORGAN STANLEY
17.75
0.44
2.54
17.50
17.77
17.40
17.31MSFT
MICROSOFT CORP
29.51
0.31
1.06
29.37
29.72
29.26
29.20MTB
M & T BANK CORP
97.48
1.16
1.20
97.08
97.96
96.57
96.32MU
MICRON TECHNOLOGY INC
5.72
0.05
0.88
5.76
5.76
5.65
5.67MUR
MURPHY OIL CORP
59.00
0.30
0.51
58.53
59.05
57.67
58.70MWV
MEADWESTVACO CORP
30.15
0.07
0.23
30.07
30.15
29.99
30.08MWW
MONSTER WORLDWIDE INC
7.55
-0.01
-0.13
7.57
7.73
7.45
7.56MYL
MYLAN INC
23.96
0.18
0.76
23.82
24.01
23.82
23.78NBL
NOBLE ENERGY INC
93.77
-0.01
-0.01
94.00
94.00
92.53
93.78NBR
NABORS INDUSTRIES LTD
14.40
-0.13
-0.89
14.53
14.53
14.11
14.53NDAQ
NASDAQ OMX GROUP/THE
23.69
0.43
1.85
23.28
23.72
23.20
23.26NEE
NEXTERA ENERGY INC
69.66
0.29
0.42
69.50
69.74
69.02
69.37NEM
NEWMONT MINING CORP
54.60
-0.34
-0.62
54.76
55.03
53.94
54.94NI
NISOURCE INC
25.46
0.14
0.55
25.28
25.47
25.13
25.32NKE
NIKE INC -CL B
95.61
1.19
1.26
94.67
95.82
94.45
94.42NOC
NORTHROP GRUMMAN CORP
69.46
0.64
0.93
68.81
69.53
68.81
68.82NOV
NATIONAL OILWELL VARCO INC
78.62
0.40
0.51
78.18
78.72
77.40
78.22NRG
NRG ENERGY INC
23.27
0.25
1.09
23.02
23.29
22.80
23.02NSC
NORFOLK SOUTHERN CORP
67.61
0.33
0.49
67.29
67.67
66.76
67.28NSM
NATIONSTAR MORTGAGE HOLDINGS
32.45
0.30
0.93
32.13
32.53
31.45
32.15NTAP
NETAPP INC
29.19
0.26
0.90
28.99
29.23
28.82
28.93NTRS
NORTHERN TRUST CORP
46.66
0.37
0.80
46.53
46.68
46.20
46.29NU
NORTHEAST UTILITIES
39.10
0.42
1.09
38.72
39.14
38.55
38.68NUE
NUCOR CORP
39.05
0.47
1.22
38.61
39.08
38.37
38.58NVDA
NVIDIA CORP
12.79
0.16
1.27
12.63
12.80
12.50
12.63NWL
NEWELL RUBBERMAID INC
20.21
0.46
2.33
19.92
20.22
19.75
19.75NWSA
NEWS CORP-CL A
24.37
0.26
1.08
24.14
24.46
23.99
24.11NYT
NEW YORK TIMES CO-A
10.88
0.50
4.82
10.42
10.92
10.23
10.38NYX
NYSE EURONEXT
24.04
0.24
1.01
23.91
24.07
23.73
23.80ODP
OFFICE DEPOT INC
2.36
0.02
0.85
2.34
2.37
2.29
2.34OI
OWENS-ILLINOIS INC
20.16
0.46
2.34
19.74
20.19
19.69
19.70OKE
ONEOK INC
47.84
0.04
0.08
47.78
47.87
47.37
47.80OMC
OMNICOM GROUP
52.46
0.73
1.41
51.90
52.57
51.75
51.73ORCL
ORACLE CORP
31.30
0.30
0.97
31.06
31.38
31.02
31.00ORLY
O'REILLY AUTOMOTIVE INC
82.51
-0.79
-0.95
83.71
83.79
82.06
83.30OXY
OCCIDENTAL PETROLEUM CORP
81.70
-0.23
-0.28
82.04
82.09
80.61
81.93PAYX
PAYCHEX INC
32.84
0.21
0.64
32.81
32.90
32.67
32.63PBCT
PEOPLE'S UNITED FINANCIAL
12.08
0.04
0.33
11.96
12.19
11.96
12.04PBI
PITNEY BOWES INC
13.43
0.07
0.52
13.39
13.45
13.30
13.36PCAR
PACCAR INC
40.28
0.13
0.32
40.43
40.49
40.04
40.15PCG
P G & E CORP
42.63
0.13
0.31
42.48
42.63
42.14
42.50PCL
PLUM CREEK TIMBER CO
43.54
0.60
1.40
42.95
43.99
42.95
42.94PCLN
PRICELINE.COM INC
601.02
7.87
1.33
594.00
601.80
585.51
593.15PCP
PRECISION CASTPARTS CORP
166.49
4.08
2.51
162.58
166.88
162.47
162.41PCS
METROPCS COMMUNICATIONS INC
11.33
-0.55
-4.63
11.66
11.80
11.22
11.88PDCO
PATTERSON COS INC
34.59
0.25
0.71
34.35
34.63
34.35
34.35PEG
PUBLIC SERVICE ENTERPRISE GP
32.62
0.13
0.40
32.51
32.64
32.38
32.49PEP
PEPSICO INC
70.34
0.29
0.41
70.04
70.39
69.76
70.05PFE
PFIZER INC
25.57
0.45
1.79
25.18
25.62
25.15
25.12PFG
PRINCIPAL FINANCIAL GROUP
27.13
0.21
0.78
27.09
27.26
26.83
26.92PG
PROCTER & GAMBLE CO/THE
68.71
0.77
1.13
68.15
68.89
67.97
67.94PGR
PROGRESSIVE CORP
22.18
-0.02
-0.09
21.89
22.20
21.82
22.20PH
PARKER HANNIFIN CORP
80.67
1.27
1.60
79.50
80.79
78.75
79.40PHM
PULTEGROUP INC
16.40
0.79
5.06
15.68
16.50
15.50
15.61PKI
PERKINELMER INC
29.83
0.14
0.47
29.79
29.88
29.53
29.69PLD
PROLOGIS INC
35.44
0.60
1.72
34.95
35.46
34.71
34.84PLL
PALL CORP
63.30
-0.06
-0.09
63.38
63.55
62.89
63.36PM
PHILIP MORRIS INTERNATIONAL
92.06
0.36
0.39
91.99
92.30
91.51
91.70PNC
PNC FINANCIAL SERVICES GROUP
62.93
0.20
0.32
62.99
63.13
62.35
62.73PNW
PINNACLE WEST CAPITAL
53.04
0.33
0.63
52.71
53.05
52.39
52.71POM
PEPCO HOLDINGS INC
19.39
0.05
0.26
19.32
19.41
19.16
19.34PPG
PPG INDUSTRIES INC
116.14
1.91
1.67
114.37
116.25
113.78
114.23PPL
PPL CORPORATION
29.45
0.01
0.03
29.46
29.49
29.26
29.44PRU
PRUDENTIAL FINANCIAL INC
56.66
0.61
1.09
56.25
56.75
55.80
56.05PSA
PUBLIC STORAGE
137.26
0.72
0.53
136.79
137.64
136.21
136.54PWR
QUANTA SERVICES INC
24.11
-0.19
-0.78
24.30
24.43
24.03
24.30PX
PRAXAIR INC
104.88
1.01
0.97
103.89
105.29
103.89
103.87PXD
PIONEER NATURAL RESOURCES CO
105.47
3.32
3.25
101.94
105.72
100.68
102.15QCOM
QUALCOMM INC
59.29
0.40
0.68
59.20
59.46
58.24
58.89QEP
QEP RESOURCES INC
31.52
-0.48
-1.50
31.89
32.13
31.34
32.00QLGC
QLOGIC CORP
9.82
-0.07
-0.71
9.89
10.21
9.77
9.89R
RYDER SYSTEM INC
42.88
0.59
1.40
42.36
42.89
42.01
42.29RAI
REYNOLDS AMERICAN INC
42.43
0.45
1.07
41.89
42.49
41.79
41.98RDC
ROWAN COMPANIES PLC-A
32.59
0.02
0.06
32.52
32.66
32.06
32.57RF
REGIONS FINANCIAL CORP
7.39
0.11
1.51
7.31
7.40
7.20
7.28RHI
ROBERT HALF INTL INC
25.30
0.06
0.24
25.41
25.57
25.22
25.24RHT
RED HAT INC
54.33
0.64
1.19
53.95
54.40
53.42
53.69RL
RALPH LAUREN CORP
159.81
4.96
3.20
155.71
159.87
155.71
154.85ROK
ROCKWELL AUTOMATION INC
70.11
0.38
0.54
70.03
70.32
69.36
69.73ROP
ROPER INDUSTRIES INC
110.09
0.54
0.49
109.70
110.20
108.92
109.55ROST
ROSS STORES INC
62.28
0.55
0.89
61.73
62.38
61.71
61.73RRC
RANGE RESOURCES CORP
70.68
-1.05
-1.46
71.53
72.12
69.50
71.73RRD
RR DONNELLEY & SONS CO
10.73
0.07
0.66
10.67
10.75
10.60
10.66RSG
REPUBLIC SERVICES INC
28.03
0.23
0.83
27.79
28.04
27.74
27.80RSH
RADIOSHACK CORP
2.29
0.03
1.33
2.26
2.32
2.26
2.26RTN
RAYTHEON COMPANY
55.34
0.46
0.84
54.89
55.42
54.86
54.88S
SPRINT NEXTEL CORP
5.69
-0.04
-0.70
5.80
5.84
5.61
5.73SAI
SAIC INC
10.94
0.05
0.46
10.93
10.99
10.83
10.89SBUX
STARBUCKS CORP
47.67
0.49
1.04
47.47
47.81
47.34
47.18SCG
SCANA CORP
48.51
0.21
0.43
48.33
48.52
48.01
48.30SCHW
SCHWAB (CHARLES) CORP
13.03
0.08
0.62
12.99
13.06
12.62
12.95SE
SPECTRA ENERGY CORP
29.18
0.15
0.52
29.05
29.24
28.98
29.03SEE
SEALED AIR CORP
15.50
0.15
0.98
15.34
15.51
15.10
15.35SHLD
SEARS HOLDINGS CORP
60.32
0.40
0.67
60.04
60.56
59.89
59.92SHW
SHERWIN-WILLIAMS CO/THE
151.54
2.32
1.55
149.32
151.72
148.30
149.22SIAL
SIGMA-ALDRICH
72.48
0.57
0.79
71.88
72.57
71.71
71.91SJM
JM SMUCKER CO/THE
83.68
0.23
0.28
83.71
84.01
82.30
83.45SLB
SCHLUMBERGER LTD
72.76
0.57
0.79
71.99
72.89
71.55
72.19SNA
SNAP-ON INC
72.66
1.38
1.94
71.46
72.73
71.15
71.28SNDK
SANDISK CORP
43.73
1.45
3.43
43.39
43.88
42.98
42.28SNI
SCRIPPS NETWORKS INTER-CL A
63.07
0.55
0.88
62.76
63.15
62.25
62.52SO
SOUTHERN CO/THE
45.65
0.04
0.09
45.60
45.67
45.31
45.61SPG
SIMON PROPERTY GROUP INC
153.12
0.73
0.48
152.67
153.47
151.69
152.39SPLS
STAPLES INC
11.20
0.10
0.90
11.16
11.41
11.11
11.10SRCL
STERICYCLE INC
91.28
1.29
1.43
90.00
91.35
89.85
89.99SRE
SEMPRA ENERGY
67.54
0.66
0.99
66.91
67.60
66.62
66.88STI
SUNTRUST BANKS INC
29.10
-0.07
-0.24
29.35
29.40
28.78
29.17STJ
ST JUDE MEDICAL INC
42.58
-0.01
-0.02
42.98
42.98
42.45
42.59STT
STATE STREET CORP
41.58
0.20
0.48
41.55
41.75
41.28
41.38STZ
CONSTELLATION BRANDS INC-A
35.56
0.56
1.60
34.98
35.59
34.98
35.00SVU
SUPERVALU INC
1.84
-0.02
-1.08
1.88
1.89
1.82
1.86SWK
STANLEY BLACK & DECKER INC
71.36
1.30
1.86
70.49
71.43
69.45
70.06SWN
SOUTHWESTERN ENERGY CO
36.19
0.08
0.22
35.94
36.24
35.61
36.11SWY
SAFEWAY INC
15.67
0.10
0.64
15.55
15.75
15.51
15.57SYK
STRYKER CORP
52.30
0.00
0.00
52.30
52.32
51.93
52.30SYMC
SYMANTEC CORP
17.96
0.08
0.45
17.87
18.02
17.78
17.88SYY
SYSCO CORP
31.49
0.24
0.77
31.25
31.60
31.24
31.25T
AT&T INC
35.21
-0.42
-1.18
35.40
35.41
34.83
35.63TAP
MOLSON COORS BREWING CO -B
44.50
0.30
0.68
44.20
44.60
44.19
44.20TDC
TERADATA CORP
75.00
0.41
0.55
74.89
75.55
74.19
74.59TE
TECO ENERGY INC
17.59
0.07
0.40
17.55
17.61
17.45
17.52TEG
INTEGRYS ENERGY GROUP INC
54.91
0.43
0.79
54.02
54.93
54.02
54.48TER
TERADYNE INC
13.73
0.11
0.81
13.66
13.78
13.41
13.62TGT
TARGET CORP
61.81
0.29
0.47
61.61
62.01
61.32
61.52THC
TENET HEALTHCARE CORP
24.18
0.51
2.15
23.67
24.44
23.34
23.67TIE
TITANIUM METALS CORP
12.03
-0.03
-0.25
12.02
12.05
11.82
12.06TIF
TIFFANY & CO
61.80
-0.41
-0.66
62.40
62.70
61.52
62.21TJX
TJX COMPANIES INC
43.36
0.53
1.24
42.83
43.41
42.65
42.83TLAB
TELLABS INC
3.37
0.06
1.81
3.31
3.39
3.31
3.31TMK
TORCHMARK CORP
50.75
-0.02
-0.04
51.03
51.03
50.52
50.77TMO
THERMO FISHER SCIENTIFIC INC
59.43
0.59
1.00
58.94
59.49
58.75
58.84TROW
T ROWE PRICE GROUP INC
64.09
0.54
0.85
63.47
64.15
63.19
63.55TRV
TRAVELERS COS INC/THE
69.79
1.07
1.56
68.75
69.81
68.75
68.72TSN
TYSON FOODS INC-CL A
16.13
0.11
0.69
16.11
16.20
16.04
16.02TSO
TESORO CORP
38.04
-0.25
-0.65
38.39
38.88
37.39
38.29TSS
TOTAL SYSTEM SERVICES INC
23.28
0.25
1.09
23.11
23.31
23.03
23.03TWC
TIME WARNER CABLE
98.37
1.51
1.56
97.09
98.57
96.70
96.86TWX
TIME WARNER INC
44.97
-0.09
-0.20
45.06
45.19
44.45
45.06TXT
TEXTRON INC
26.32
0.83
3.26
25.69
26.41
25.55
25.49TYC
TYCO INTERNATIONAL LTD
27.39
0.31
1.14
26.77
27.40
26.75
27.08UNH
UNITEDHEALTH GROUP INC
57.49
0.42
0.74
57.05
57.79
56.92
57.07UNM
UNUM GROUP
19.82
0.07
0.35
19.85
19.90
19.70
19.75UNP
UNION PACIFIC CORP
120.93
-0.12
-0.10
121.18
121.79
119.79
121.05UPS
UNITED PARCEL SERVICE-CL B
72.59
0.48
0.67
72.25
72.82
72.19
72.11URBN
URBAN OUTFITTERS INC
37.48
0.87
2.38
36.73
37.80
36.70
36.61USB
US BANCORP
33.63
-0.09
-0.27
33.93
33.93
33.24
33.72UTX
UNITED TECHNOLOGIES CORP
76.15
0.19
0.25
75.99
76.55
75.90
75.96V
VISA INC-CLASS A SHARES
139.89
0.77
0.55
139.39
140.23
138.60
139.12VAR
VARIAN MEDICAL SYSTEMS INC
58.24
-0.05
-0.09
58.25
58.41
57.95
58.29VFC
VF CORP
163.65
1.92
1.19
161.89
164.44
160.98
161.73VLO
VALERO ENERGY CORP
28.81
-0.20
-0.69
29.00
29.31
28.18
29.01VMC
VULCAN MATERIALS CO
46.57
0.43
0.93
46.59
46.66
45.62
46.14VNO
VORNADO REALTY TRUST
78.79
0.30
0.38
78.49
78.85
78.11
78.49VRSN
VERISIGN INC
48.26
0.23
0.48
48.07
48.52
48.04
48.03VTR
VENTAS INC
64.31
0.77
1.21
63.55
64.31
63.37
63.54VZ
VERIZON COMMUNICATIONS INC
44.50
-0.12
-0.27
44.37
44.72
43.75
44.62WAG
WALGREEN CO
36.17
0.23
0.64
36.06
36.21
35.78
35.94WAT
WATERS CORP
80.60
0.22
0.27
80.39
80.81
80.00
80.38WEC
WISCONSIN ENERGY CORP
38.46
0.30
0.79
38.16
38.46
38.03
38.16WFC
WELLS FARGO & CO
33.90
-0.35
-1.02
34.10
34.19
33.53
34.25WFR
MEMC ELECTRONIC MATERIALS
2.36
-0.03
-1.26
2.40
2.41
2.34
2.39WHR
WHIRLPOOL CORP
84.10
0.52
0.62
83.93
84.54
83.32
83.58WIN
WINDSTREAM CORP
9.97
0.00
0.00
9.98
10.02
9.91
9.97WLP
WELLPOINT INC
62.38
0.55
0.89
61.87
62.49
61.63
61.83WM
WASTE MANAGEMENT INC
32.32
0.23
0.72
32.07
32.32
32.00
32.09WMB
WILLIAMS COS INC
35.85
0.71
2.02
35.21
35.95
35.11
35.14WMT
WAL-MART STORES INC
77.15
1.34
1.77
75.85
77.35
75.57
75.81WPI
WATSON PHARMACEUTICALS INC
87.12
0.45
0.52
86.70
87.15
86.09
86.67WPO
WASHINGTON POST-CLASS B
359.48
-0.01
0.00
357.24
359.48
356.16
359.49WU
WESTERN UNION CO
17.83
-0.05
-0.28
17.90
17.97
17.79
17.88WY
WEYERHAEUSER CO
27.30
1.04
3.96
26.65
27.37
26.51
26.26WYN
WYNDHAM WORLDWIDE CORP
54.19
0.92
1.73
53.48
54.20
53.21
53.27WYNN
WYNN RESORTS LTD
116.25
2.44
2.14
113.89
116.49
113.63
113.81X
UNITED STATES STEEL CORP
21.46
0.27
1.27
21.32
21.50
21.03
21.19XEL
XCEL ENERGY INC
27.74
0.12
0.43
27.62
27.76
27.45
27.62XL
XL GROUP PLC
25.28
0.30
1.20
25.09
25.30
24.93
24.98XLNX
XILINX INC
33.15
0.47
1.44
32.80
33.20
32.75
32.68XOM
EXXON MOBIL CORP
91.51
0.48
0.53
91.05
91.69
90.54
91.03XRAY
DENTSPLY INTERNATIONAL INC
37.46
0.45
1.22
37.13
37.51
36.85
37.01XRX
XEROX CORP
7.16
0.08
1.13
7.12
7.18
7.04
7.08YHOO
YAHOO! INC
15.68
-0.20
-1.26
15.87
15.87
15.66
15.88YUM
YUM! BRANDS INC
70.82
1.37
1.97
69.73
71.17
69.63
69.45ZION
ZIONS BANCORPORATION
22.20
0.23
1.05
22.00
22.22
21.90
21.97ZMH
ZIMMER HOLDINGS INC
63.17
0.91
1.46
62.44
63.25
62.31
62.26