回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.10.16 00:00
2012年10月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,440.13

11.54

0.81

1,428.75

1,441.31

1,427.24

1,428.59K

KELLOGG CO

51.70

-0.03

-0.06

51.79

51.80

51.56

51.73KEY

KEYCORP

8.35

0.02

0.24

8.40

8.42

8.27

8.33KIM

KIMCO REALTY CORP

20.44

0.17

0.84

20.29

20.44

20.10

20.27KLAC

KLA-TENCOR CORPORATION

45.76

0.61

1.35

45.38

45.95

45.17

45.15KMB

KIMBERLY-CLARK CORP

86.27

0.62

0.72

85.58

86.53

85.54

85.65KMX

CARMAX INC

32.99

0.44

1.35

32.65

33.00

32.15

32.55KO

COCA-COLA CO/THE

38.13

-0.10

-0.26

38.12

38.25

38.01

38.23KR

KROGER CO

23.43

0.12

0.51

23.34

23.47

23.13

23.31KSS

KOHLS CORP

51.71

0.29

0.56

51.71

51.97

51.29

51.42L

LOEWS CORP

41.69

0.21

0.51

41.55

41.78

41.44

41.48LEG

LEGGETT & PLATT INC

25.17

0.46

1.86

24.58

25.21

24.45

24.71LEN

LENNAR CORP-A

37.05

1.29

3.61

35.79

37.15

35.79

35.76LH

LABORATORY CRP OF AMER HLDGS

93.59

0.86

0.93

92.83

93.77

92.75

92.73LIFE

LIFE TECHNOLOGIES CORP

48.84

0.42

0.87

48.56

48.94

48.26

48.42LLL

L-3 COMMUNICATIONS HOLDINGS

72.75

0.43

0.59

72.33

72.80

72.26

72.32LLTC

LINEAR TECHNOLOGY CORP

32.04

0.54

1.71

31.66

32.11

31.55

31.50LLY

ELI LILLY & CO

52.53

2.08

4.12

50.85

53.16

50.85

50.45LM

LEGG MASON INC

24.81

0.42

1.72

24.52

24.87

24.44

24.39LMT

LOCKHEED MARTIN CORP

92.50

-0.46

-0.49

92.75

92.94

92.42

92.96LNC

LINCOLN NATIONAL CORP

24.00

0.24

1.01

23.85

24.06

23.69

23.76LO

LORILLARD INC

115.45

1.71

1.50

113.56

115.57

113.42

113.74LOW

LOWE'S COS INC

32.20

1.02

3.27

31.63

32.23

31.55

31.18LSI

LSI CORP

6.52

0.07

1.09

6.49

6.57

6.42

6.45LTD

LIMITED BRANDS INC

48.35

0.09

0.19

48.39

48.58

47.74

48.26LUK

LEUCADIA NATIONAL CORP

22.28

0.16

0.72

22.34

22.34

22.00

22.12LUV

SOUTHWEST AIRLINES CO

8.89

0.05

0.57

8.87

8.91

8.81

8.84LXK

LEXMARK INTERNATIONAL INC-A

21.08

0.20

0.96

21.01

21.20

20.71

20.88M

MACY'S INC

39.91

0.50

1.27

39.54

39.99

39.37

39.41MA

MASTERCARD INC-CLASS A

475.82

2.46

0.52

472.34

476.74

471.78

473.36MAR

MARRIOTT INTERNATIONAL

38.53

0.37

0.97

38.25

38.65

38.16

38.16MAS

MASCO CORP

14.78

0.48

3.36

14.32

14.82

14.22

14.30MAT

MATTEL INC

35.42

-0.59

-1.64

35.86

36.09

35.21

36.01MCD

MCDONALD'S CORP

93.50

0.99

1.07

92.69

93.74

92.65

92.51MCHP

MICROCHIP TECHNOLOGY INC

32.20

0.49

1.55

31.87

32.25

31.79

31.71MCK

MCKESSON CORP

90.88

1.60

1.79

89.41

91.05

89.28

89.28MCO

MOODY'S CORP

45.07

0.71

1.60

44.59

45.14

44.51

44.36MDP

MEREDITH CORP

34.25

0.20

0.59

34.06

34.28

33.62

34.05MDT

MEDTRONIC INC

43.14

0.09

0.21

43.06

43.16

42.79

43.05MET

METLIFE INC

34.95

-0.05

-0.14

35.22

35.24

34.74

35.00MHP

MCGRAW-HILL COMPANIES INC

55.82

0.46

0.83

55.37

55.99

54.92

55.36MJN

MEAD JOHNSON NUTRITION CO

70.77

0.16

0.23

70.63

71.08

70.40

70.61MKC

MCCORMICK & CO-NON VTG SHRS

61.84

0.08

0.13

61.81

62.00

61.44

61.76MMC

MARSH & MCLENNAN COS

34.54

0.20

0.58

34.37

34.65

34.10

34.34MMM

3M CO

92.79

0.04

0.04

92.71

93.06

92.38

92.75MO

ALTRIA GROUP INC

33.17

0.05

0.15

33.04

33.19

32.84

33.12MOLX

MOLEX INC

25.71

0.02

0.08

25.74

25.81

25.51

25.69MON

MONSANTO CO

89.18

0.61

0.69

89.03

89.78

88.80

88.57MRK

MERCK & CO. INC.

46.59

0.97

2.13

45.70

46.63

45.70

45.62MRO

MARATHON OIL CORP

29.87

0.49

1.67

29.28

29.95

29.13

29.38MS

MORGAN STANLEY

17.75

0.44

2.54

17.50

17.77

17.40

17.31MSFT

MICROSOFT CORP

29.51

0.31

1.06

29.37

29.72

29.26

29.20MTB

M & T BANK CORP

97.48

1.16

1.20

97.08

97.96

96.57

96.32MU

MICRON TECHNOLOGY INC

5.72

0.05

0.88

5.76

5.76

5.65

5.67MUR

MURPHY OIL CORP

59.00

0.30

0.51

58.53

59.05

57.67

58.70MWV

MEADWESTVACO CORP

30.15

0.07

0.23

30.07

30.15

29.99

30.08MWW

MONSTER WORLDWIDE INC

7.55

-0.01

-0.13

7.57

7.73

7.45

7.56MYL

MYLAN INC

23.96

0.18

0.76

23.82

24.01

23.82

23.78NBL

NOBLE ENERGY INC

93.77

-0.01

-0.01

94.00

94.00

92.53

93.78NBR

NABORS INDUSTRIES LTD

14.40

-0.13

-0.89

14.53

14.53

14.11

14.53NDAQ

NASDAQ OMX GROUP/THE

23.69

0.43

1.85

23.28

23.72

23.20

23.26NEE

NEXTERA ENERGY INC

69.66

0.29

0.42

69.50

69.74

69.02

69.37NEM

NEWMONT MINING CORP

54.60

-0.34

-0.62

54.76

55.03

53.94

54.94NI

NISOURCE INC

25.46

0.14

0.55

25.28

25.47

25.13

25.32NKE

NIKE INC -CL B

95.61

1.19

1.26

94.67

95.82

94.45

94.42NOC

NORTHROP GRUMMAN CORP

69.46

0.64

0.93

68.81

69.53

68.81

68.82NOV

NATIONAL OILWELL VARCO INC

78.62

0.40

0.51

78.18

78.72

77.40

78.22NRG

NRG ENERGY INC

23.27

0.25

1.09

23.02

23.29

22.80

23.02NSC

NORFOLK SOUTHERN CORP

67.61

0.33

0.49

67.29

67.67

66.76

67.28NSM

NATIONSTAR MORTGAGE HOLDINGS

32.45

0.30

0.93

32.13

32.53

31.45

32.15NTAP

NETAPP INC

29.19

0.26

0.90

28.99

29.23

28.82

28.93NTRS

NORTHERN TRUST CORP

46.66

0.37

0.80

46.53

46.68

46.20

46.29NU

NORTHEAST UTILITIES

39.10

0.42

1.09

38.72

39.14

38.55

38.68NUE

NUCOR CORP

39.05

0.47

1.22

38.61

39.08

38.37

38.58NVDA

NVIDIA CORP

12.79

0.16

1.27

12.63

12.80

12.50

12.63NWL

NEWELL RUBBERMAID INC

20.21

0.46

2.33

19.92

20.22

19.75

19.75NWSA

NEWS CORP-CL A

24.37

0.26

1.08

24.14

24.46

23.99

24.11NYT

NEW YORK TIMES CO-A

10.88

0.50

4.82

10.42

10.92

10.23

10.38NYX

NYSE EURONEXT

24.04

0.24

1.01

23.91

24.07

23.73

23.80ODP

OFFICE DEPOT INC

2.36

0.02

0.85

2.34

2.37

2.29

2.34OI

OWENS-ILLINOIS INC

20.16

0.46

2.34

19.74

20.19

19.69

19.70OKE

ONEOK INC

47.84

0.04

0.08

47.78

47.87

47.37

47.80OMC

OMNICOM GROUP

52.46

0.73

1.41

51.90

52.57

51.75

51.73ORCL

ORACLE CORP

31.30

0.30

0.97

31.06

31.38

31.02

31.00ORLY

O'REILLY AUTOMOTIVE INC

82.51

-0.79

-0.95

83.71

83.79

82.06

83.30OXY

OCCIDENTAL PETROLEUM CORP

81.70

-0.23

-0.28

82.04

82.09

80.61

81.93PAYX

PAYCHEX INC

32.84

0.21

0.64

32.81

32.90

32.67

32.63PBCT

PEOPLE'S UNITED FINANCIAL

12.08

0.04

0.33

11.96

12.19

11.96

12.04PBI

PITNEY BOWES INC

13.43

0.07

0.52

13.39

13.45

13.30

13.36PCAR

PACCAR INC

40.28

0.13

0.32

40.43

40.49

40.04

40.15PCG

P G & E CORP

42.63

0.13

0.31

42.48

42.63

42.14

42.50PCL

PLUM CREEK TIMBER CO

43.54

0.60

1.40

42.95

43.99

42.95

42.94PCLN

PRICELINE.COM INC

601.02

7.87

1.33

594.00

601.80

585.51

593.15PCP

PRECISION CASTPARTS CORP

166.49

4.08

2.51

162.58

166.88

162.47

162.41PCS

METROPCS COMMUNICATIONS INC

11.33

-0.55

-4.63

11.66

11.80

11.22

11.88PDCO

PATTERSON COS INC

34.59

0.25

0.71

34.35

34.63

34.35

34.35PEG

PUBLIC SERVICE ENTERPRISE GP

32.62

0.13

0.40

32.51

32.64

32.38

32.49PEP

PEPSICO INC

70.34

0.29

0.41

70.04

70.39

69.76

70.05PFE

PFIZER INC

25.57

0.45

1.79

25.18

25.62

25.15

25.12PFG

PRINCIPAL FINANCIAL GROUP

27.13

0.21

0.78

27.09

27.26

26.83

26.92PG

PROCTER & GAMBLE CO/THE

68.71

0.77

1.13

68.15

68.89

67.97

67.94PGR

PROGRESSIVE CORP

22.18

-0.02

-0.09

21.89

22.20

21.82

22.20PH

PARKER HANNIFIN CORP

80.67

1.27

1.60

79.50

80.79

78.75

79.40PHM

PULTEGROUP INC

16.40

0.79

5.06

15.68

16.50

15.50

15.61PKI

PERKINELMER INC

29.83

0.14

0.47

29.79

29.88

29.53

29.69PLD

PROLOGIS INC

35.44

0.60

1.72

34.95

35.46

34.71

34.84PLL

PALL CORP

63.30

-0.06

-0.09

63.38

63.55

62.89

63.36PM

PHILIP MORRIS INTERNATIONAL

92.06

0.36

0.39

91.99

92.30

91.51

91.70PNC

PNC FINANCIAL SERVICES GROUP

62.93

0.20

0.32

62.99

63.13

62.35

62.73PNW

PINNACLE WEST CAPITAL

53.04

0.33

0.63

52.71

53.05

52.39

52.71POM

PEPCO HOLDINGS INC

19.39

0.05

0.26

19.32

19.41

19.16

19.34PPG

PPG INDUSTRIES INC

116.14

1.91

1.67

114.37

116.25

113.78

114.23PPL

PPL CORPORATION

29.45

0.01

0.03

29.46

29.49

29.26

29.44PRU

PRUDENTIAL FINANCIAL INC

56.66

0.61

1.09

56.25

56.75

55.80

56.05PSA

PUBLIC STORAGE

137.26

0.72

0.53

136.79

137.64

136.21

136.54PWR

QUANTA SERVICES INC

24.11

-0.19

-0.78

24.30

24.43

24.03

24.30PX

PRAXAIR INC

104.88

1.01

0.97

103.89

105.29

103.89

103.87PXD

PIONEER NATURAL RESOURCES CO

105.47

3.32

3.25

101.94

105.72

100.68

102.15QCOM

QUALCOMM INC

59.29

0.40

0.68

59.20

59.46

58.24

58.89QEP

QEP RESOURCES INC

31.52

-0.48

-1.50

31.89

32.13

31.34

32.00QLGC

QLOGIC CORP

9.82

-0.07

-0.71

9.89

10.21

9.77

9.89R

RYDER SYSTEM INC

42.88

0.59

1.40

42.36

42.89

42.01

42.29RAI

REYNOLDS AMERICAN INC

42.43

0.45

1.07

41.89

42.49

41.79

41.98RDC

ROWAN COMPANIES PLC-A

32.59

0.02

0.06

32.52

32.66

32.06

32.57RF

REGIONS FINANCIAL CORP

7.39

0.11

1.51

7.31

7.40

7.20

7.28RHI

ROBERT HALF INTL INC

25.30

0.06

0.24

25.41

25.57

25.22

25.24RHT

RED HAT INC

54.33

0.64

1.19

53.95

54.40

53.42

53.69RL

RALPH LAUREN CORP

159.81

4.96

3.20

155.71

159.87

155.71

154.85ROK

ROCKWELL AUTOMATION INC

70.11

0.38

0.54

70.03

70.32

69.36

69.73ROP

ROPER INDUSTRIES INC

110.09

0.54

0.49

109.70

110.20

108.92

109.55ROST

ROSS STORES INC

62.28

0.55

0.89

61.73

62.38

61.71

61.73RRC

RANGE RESOURCES CORP

70.68

-1.05

-1.46

71.53

72.12

69.50

71.73RRD

RR DONNELLEY & SONS CO

10.73

0.07

0.66

10.67

10.75

10.60

10.66RSG

REPUBLIC SERVICES INC

28.03

0.23

0.83

27.79

28.04

27.74

27.80RSH

RADIOSHACK CORP

2.29

0.03

1.33

2.26

2.32

2.26

2.26RTN

RAYTHEON COMPANY

55.34

0.46

0.84

54.89

55.42

54.86

54.88S

SPRINT NEXTEL CORP

5.69

-0.04

-0.70

5.80

5.84

5.61

5.73SAI

SAIC INC

10.94

0.05

0.46

10.93

10.99

10.83

10.89SBUX

STARBUCKS CORP

47.67

0.49

1.04

47.47

47.81

47.34

47.18SCG

SCANA CORP

48.51

0.21

0.43

48.33

48.52

48.01

48.30SCHW

SCHWAB (CHARLES) CORP

13.03

0.08

0.62

12.99

13.06

12.62

12.95SE

SPECTRA ENERGY CORP

29.18

0.15

0.52

29.05

29.24

28.98

29.03SEE

SEALED AIR CORP

15.50

0.15

0.98

15.34

15.51

15.10

15.35SHLD

SEARS HOLDINGS CORP

60.32

0.40

0.67

60.04

60.56

59.89

59.92SHW

SHERWIN-WILLIAMS CO/THE

151.54

2.32

1.55

149.32

151.72

148.30

149.22SIAL

SIGMA-ALDRICH

72.48

0.57

0.79

71.88

72.57

71.71

71.91SJM

JM SMUCKER CO/THE

83.68

0.23

0.28

83.71

84.01

82.30

83.45SLB

SCHLUMBERGER LTD

72.76

0.57

0.79

71.99

72.89

71.55

72.19SNA

SNAP-ON INC

72.66

1.38

1.94

71.46

72.73

71.15

71.28SNDK

SANDISK CORP

43.73

1.45

3.43

43.39

43.88

42.98

42.28SNI

SCRIPPS NETWORKS INTER-CL A

63.07

0.55

0.88

62.76

63.15

62.25

62.52SO

SOUTHERN CO/THE

45.65

0.04

0.09

45.60

45.67

45.31

45.61SPG

SIMON PROPERTY GROUP INC

153.12

0.73

0.48

152.67

153.47

151.69

152.39SPLS

STAPLES INC

11.20

0.10

0.90

11.16

11.41

11.11

11.10SRCL

STERICYCLE INC

91.28

1.29

1.43

90.00

91.35

89.85

89.99SRE

SEMPRA ENERGY

67.54

0.66

0.99

66.91

67.60

66.62

66.88STI

SUNTRUST BANKS INC

29.10

-0.07

-0.24

29.35

29.40

28.78

29.17STJ

ST JUDE MEDICAL INC

42.58

-0.01

-0.02

42.98

42.98

42.45

42.59STT

STATE STREET CORP

41.58

0.20

0.48

41.55

41.75

41.28

41.38STZ

CONSTELLATION BRANDS INC-A

35.56

0.56

1.60

34.98

35.59

34.98

35.00SVU

SUPERVALU INC

1.84

-0.02

-1.08

1.88

1.89

1.82

1.86SWK

STANLEY BLACK & DECKER INC

71.36

1.30

1.86

70.49

71.43

69.45

70.06SWN

SOUTHWESTERN ENERGY CO

36.19

0.08

0.22

35.94

36.24

35.61

36.11SWY

SAFEWAY INC

15.67

0.10

0.64

15.55

15.75

15.51

15.57SYK

STRYKER CORP

52.30

0.00

0.00

52.30

52.32

51.93

52.30SYMC

SYMANTEC CORP

17.96

0.08

0.45

17.87

18.02

17.78

17.88SYY

SYSCO CORP

31.49

0.24

0.77

31.25

31.60

31.24

31.25T

AT&T INC

35.21

-0.42

-1.18

35.40

35.41

34.83

35.63TAP

MOLSON COORS BREWING CO -B

44.50

0.30

0.68

44.20

44.60

44.19

44.20TDC

TERADATA CORP

75.00

0.41

0.55

74.89

75.55

74.19

74.59TE

TECO ENERGY INC

17.59

0.07

0.40

17.55

17.61

17.45

17.52TEG

INTEGRYS ENERGY GROUP INC

54.91

0.43

0.79

54.02

54.93

54.02

54.48TER

TERADYNE INC

13.73

0.11

0.81

13.66

13.78

13.41

13.62TGT

TARGET CORP

61.81

0.29

0.47

61.61

62.01

61.32

61.52THC

TENET HEALTHCARE CORP

24.18

0.51

2.15

23.67

24.44

23.34

23.67TIE

TITANIUM METALS CORP

12.03

-0.03

-0.25

12.02

12.05

11.82

12.06TIF

TIFFANY & CO

61.80

-0.41

-0.66

62.40

62.70

61.52

62.21TJX

TJX COMPANIES INC

43.36

0.53

1.24

42.83

43.41

42.65

42.83TLAB

TELLABS INC

3.37

0.06

1.81

3.31

3.39

3.31

3.31TMK

TORCHMARK CORP

50.75

-0.02

-0.04

51.03

51.03

50.52

50.77TMO

THERMO FISHER SCIENTIFIC INC

59.43

0.59

1.00

58.94

59.49

58.75

58.84TROW

T ROWE PRICE GROUP INC

64.09

0.54

0.85

63.47

64.15

63.19

63.55TRV

TRAVELERS COS INC/THE

69.79

1.07

1.56

68.75

69.81

68.75

68.72TSN

TYSON FOODS INC-CL A

16.13

0.11

0.69

16.11

16.20

16.04

16.02TSO

TESORO CORP

38.04

-0.25

-0.65

38.39

38.88

37.39

38.29TSS

TOTAL SYSTEM SERVICES INC

23.28

0.25

1.09

23.11

23.31

23.03

23.03TWC

TIME WARNER CABLE

98.37

1.51

1.56

97.09

98.57

96.70

96.86TWX

TIME WARNER INC

44.97

-0.09

-0.20

45.06

45.19

44.45

45.06TXT

TEXTRON INC

26.32

0.83

3.26

25.69

26.41

25.55

25.49TYC

TYCO INTERNATIONAL LTD

27.39

0.31

1.14

26.77

27.40

26.75

27.08UNH

UNITEDHEALTH GROUP INC

57.49

0.42

0.74

57.05

57.79

56.92

57.07UNM

UNUM GROUP

19.82

0.07

0.35

19.85

19.90

19.70

19.75UNP

UNION PACIFIC CORP

120.93

-0.12

-0.10

121.18

121.79

119.79

121.05UPS

UNITED PARCEL SERVICE-CL B

72.59

0.48

0.67

72.25

72.82

72.19

72.11URBN

URBAN OUTFITTERS INC

37.48

0.87

2.38

36.73

37.80

36.70

36.61USB

US BANCORP

33.63

-0.09

-0.27

33.93

33.93

33.24

33.72UTX

UNITED TECHNOLOGIES CORP

76.15

0.19

0.25

75.99

76.55

75.90

75.96V

VISA INC-CLASS A SHARES

139.89

0.77

0.55

139.39

140.23

138.60

139.12VAR

VARIAN MEDICAL SYSTEMS INC

58.24

-0.05

-0.09

58.25

58.41

57.95

58.29VFC

VF CORP

163.65

1.92

1.19

161.89

164.44

160.98

161.73VLO

VALERO ENERGY CORP

28.81

-0.20

-0.69

29.00

29.31

28.18

29.01VMC

VULCAN MATERIALS CO

46.57

0.43

0.93

46.59

46.66

45.62

46.14VNO

VORNADO REALTY TRUST

78.79

0.30

0.38

78.49

78.85

78.11

78.49VRSN

VERISIGN INC

48.26

0.23

0.48

48.07

48.52

48.04

48.03VTR

VENTAS INC

64.31

0.77

1.21

63.55

64.31

63.37

63.54VZ

VERIZON COMMUNICATIONS INC

44.50

-0.12

-0.27

44.37

44.72

43.75

44.62WAG

WALGREEN CO

36.17

0.23

0.64

36.06

36.21

35.78

35.94WAT

WATERS CORP

80.60

0.22

0.27

80.39

80.81

80.00

80.38WEC

WISCONSIN ENERGY CORP

38.46

0.30

0.79

38.16

38.46

38.03

38.16WFC

WELLS FARGO & CO

33.90

-0.35

-1.02

34.10

34.19

33.53

34.25WFR

MEMC ELECTRONIC MATERIALS

2.36

-0.03

-1.26

2.40

2.41

2.34

2.39WHR

WHIRLPOOL CORP

84.10

0.52

0.62

83.93

84.54

83.32

83.58WIN

WINDSTREAM CORP

9.97

0.00

0.00

9.98

10.02

9.91

9.97WLP

WELLPOINT INC

62.38

0.55

0.89

61.87

62.49

61.63

61.83WM

WASTE MANAGEMENT INC

32.32

0.23

0.72

32.07

32.32

32.00

32.09WMB

WILLIAMS COS INC

35.85

0.71

2.02

35.21

35.95

35.11

35.14WMT

WAL-MART STORES INC

77.15

1.34

1.77

75.85

77.35

75.57

75.81WPI

WATSON PHARMACEUTICALS INC

87.12

0.45

0.52

86.70

87.15

86.09

86.67WPO

WASHINGTON POST-CLASS B

359.48

-0.01

0.00

357.24

359.48

356.16

359.49WU

WESTERN UNION CO

17.83

-0.05

-0.28

17.90

17.97

17.79

17.88WY

WEYERHAEUSER CO

27.30

1.04

3.96

26.65

27.37

26.51

26.26WYN

WYNDHAM WORLDWIDE CORP

54.19

0.92

1.73

53.48

54.20

53.21

53.27WYNN

WYNN RESORTS LTD

116.25

2.44

2.14

113.89

116.49

113.63

113.81X

UNITED STATES STEEL CORP

21.46

0.27

1.27

21.32

21.50

21.03

21.19XEL

XCEL ENERGY INC

27.74

0.12

0.43

27.62

27.76

27.45

27.62XL

XL GROUP PLC

25.28

0.30

1.20

25.09

25.30

24.93

24.98XLNX

XILINX INC

33.15

0.47

1.44

32.80

33.20

32.75

32.68XOM

EXXON MOBIL CORP

91.51

0.48

0.53

91.05

91.69

90.54

91.03XRAY

DENTSPLY INTERNATIONAL INC

37.46

0.45

1.22

37.13

37.51

36.85

37.01XRX

XEROX CORP

7.16

0.08

1.13

7.12

7.18

7.04

7.08YHOO

YAHOO! INC

15.68

-0.20

-1.26

15.87

15.87

15.66

15.88YUM

YUM! BRANDS INC

70.82

1.37

1.97

69.73

71.17

69.63

69.45ZION

ZIONS BANCORPORATION

22.20

0.23

1.05

22.00

22.22

21.90

21.97ZMH

ZIMMER HOLDINGS INC

63.17

0.91

1.46

62.44

63.25

62.31

62.26

社群留言