回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.10.16 00:00
2012年10月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

512.53

472,929

+17.95

+3.63%

56.49%

594.89

341.21NVR

Nvr

879.32

12,734

+14.32

+1.66%

60.70%

886.38

554.71PCLN

Priceline.Com Inc.

601.02

624,439

+7.87

+1.33%

41.52%

774.96

411.26AAPL

Apple Inc.

634.76

15,405,014

+5.05

+0.80%

38.86%

705.07

354.24RL

Ralph Lauren Corp.

159.81

686,816

+4.96

+3.20%

58.97%

182.48

121.30CMG

Chipotle Mexican Gri

295.14

1,001,176

+4.67

+1.61%

41.23%

442.40

277.26GS

Goldman Sachs Group

124.50

6,380,674

+4.30

+3.58%

70.30%

128.72

84.27Y

Alleghany Corp.

350.40

67,042

+4.13

+1.19%

53.84%

359.85

277.03PCP

Precision Castparts

166.49

862,130

+4.08

+2.51%

61.43%

179.47

139.87NVO

Novo Nordisk A/S

164.84

331,827

+4.04

+2.51%

63.86%

166.03

94.58PRAA

Portfolio Recovery A

105.56

100,673

+4.03

+3.97%

60.94%

106.47

56.76REGN

Regeneron Pharmaceut

154.49

693,659

+3.76

+2.49%

56.35%

164.07

49.58PXD

Pioneer Natural Reso

105.47

1,488,812

+3.32

+3.25%

54.70%

119.19

58.63WDAY

Workday Inc.

51.94

3,091,453

+3.25

+6.67%

0%

53.00

45.05AMT

American Tower Corp.

75.35

5,277,835

+3.18

+4.41%

67.60%

75.68

51.05FAS

Financial Bull 3X Di

111.68

2,949,149

+3.18

+2.93%

57.20%

119.97

42.15GEOS

Oyo Geospace Corp.

140.48

79,302

+3.05

+2.22%

76.05%

140.48

51.74VMI

Valmont Industries

128.92

85,585

+2.82

+2.24%

49.25%

136.11

73.00ABT

Abbott Laboratories

72.05

15,738,720

+2.77

+4.00%

65.67%

72.10

48.96PTR

Petrochina Company L

135.75

175,118

+2.71

+2.04%

66.38%

153.35

111.29NEU

Newmarket Corp.

235.77

56,456

+2.62

+1.12%

37.91%

260.66

140.46BIDU

Baidu

113.82

4,217,166

+2.60

+2.34%

51.85%

154.15

99.71PANW

Palo Alto Networks I

65.55

294,160

+2.59

+4.11%

54.59%

72.61

51.10ASR

Grupo Aeroportuario

93.40

32,535

+2.57

+2.83%

65.91%

94.74

47.79MA

Mastercard Inc.

475.82

898,445

+2.46

+0.52%

67.11%

483.00

293.01WYNN

Wynn Resorts Limited

116.25

1,200,602

+2.44

+2.14%

66.16%

161.33

90.11CCI

Crown Castle Interna

67.05

1,830,828

+2.40

+3.71%

63.03%

67.61

38.70UPRO

Ultrapro S&P 500 Pro

90.53

1,045,665

+2.39

+2.71%

50.61%

97.02

38.97FOSL

Fossil

85.09

511,574

+2.36

+2.85%

49.23%

139.20

62.77MHK

Mohawk Industries

80.58

367,632

+2.36

+3.02%

58.00%

82.76

39.93MELI

Mercadolibre

87.15

254,114

+2.33

+2.75%

58.05%

104.50

48.30SHW

Sherwin-Williams Com

151.54

588,326

+2.32

+1.55%

58.26%

156.50

69.52SVXY

Short VIX Short-Term

70.32

429,388

+2.32

+3.41%

58.91%

72.87

19.50AMGN

Amgen Inc.

86.22

3,413,745

+2.22

+2.64%

59.83%

87.45

52.85PAC

Grupo Aeroportuario

45.45

47,320

+2.22

+5.14%

67.60%

45.77

31.53BIIB

Biogen Idec Inc

149.41

992,849

+2.21

+1.50%

47.36%

157.18

87.72PVH

Phillips-Van Heusen

94.96

451,753

+2.21

+2.38%

57.82%

96.94

53.51SPXL

Direxion Daily S&P 5

90.20

540,544

+2.19

+2.49%

50.17%

96.83

39.24PII

Polaris Industries I

84.67

1,541,963

+2.10

+2.54%

61.67%

86.24

46.83ZSL

Ultrashort Silver Pr

44.49

893,714

+2.09

+4.93%

54.96%

110.65

38.61LLY

Eli Lilly And Compan

52.53

12,885,252

+2.08

+4.12%

74.60%

53.55

35.46UHAL

Amerco

112.65

33,462

+2.02

+1.83%

68.04%

126.14

60.18LL

Lumber Liquidators H

50.10

688,221

+1.96

+4.07%

52.68%

54.00

13.82VFC

V.F. Corp.

163.65

525,508

+1.92

+1.19%

63.67%

164.54

115.91C

Citigroup Inc.

36.66

76,009,328

+1.91

+5.50%

71.86%

38.40

21.40PPG

Ppg Industries

116.14

618,406

+1.91

+1.67%

53.73%

119.86

66.43Z

Zillow Inc. Cl A

38.39

864,431

+1.85

+5.06%

44.64%

46.86

21.22DDS

Dillard's

76.52

335,462

+1.83

+2.45%

57.48%

79.23

40.01SODA

Sodastream Internati

37.72

518,022

+1.83

+5.10%

50.18%

48.13

27.60AMZN

Amazon.Com

244.18

2,952,866

+1.82

+0.75%

41.29%

264.11

166.97

社群留言