公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
512.53
472,929
+17.95
+3.63%
56.49%
594.89
341.21NVR
Nvr
879.32
12,734
+14.32
+1.66%
60.70%
886.38
554.71PCLN
Priceline.Com Inc.
601.02
624,439
+7.87
+1.33%
41.52%
774.96
411.26AAPL
Apple Inc.
634.76
15,405,014
+5.05
+0.80%
38.86%
705.07
354.24RL
Ralph Lauren Corp.
159.81
686,816
+4.96
+3.20%
58.97%
182.48
121.30CMG
Chipotle Mexican Gri
295.14
1,001,176
+4.67
+1.61%
41.23%
442.40
277.26GS
Goldman Sachs Group
124.50
6,380,674
+4.30
+3.58%
70.30%
128.72
84.27Y
Alleghany Corp.
350.40
67,042
+4.13
+1.19%
53.84%
359.85
277.03PCP
Precision Castparts
166.49
862,130
+4.08
+2.51%
61.43%
179.47
139.87NVO
Novo Nordisk A/S
164.84
331,827
+4.04
+2.51%
63.86%
166.03
94.58PRAA
Portfolio Recovery A
105.56
100,673
+4.03
+3.97%
60.94%
106.47
56.76REGN
Regeneron Pharmaceut
154.49
693,659
+3.76
+2.49%
56.35%
164.07
49.58PXD
Pioneer Natural Reso
105.47
1,488,812
+3.32
+3.25%
54.70%
119.19
58.63WDAY
Workday Inc.
51.94
3,091,453
+3.25
+6.67%
0%
53.00
45.05AMT
American Tower Corp.
75.35
5,277,835
+3.18
+4.41%
67.60%
75.68
51.05FAS
Financial Bull 3X Di
111.68
2,949,149
+3.18
+2.93%
57.20%
119.97
42.15GEOS
Oyo Geospace Corp.
140.48
79,302
+3.05
+2.22%
76.05%
140.48
51.74VMI
Valmont Industries
128.92
85,585
+2.82
+2.24%
49.25%
136.11
73.00ABT
Abbott Laboratories
72.05
15,738,720
+2.77
+4.00%
65.67%
72.10
48.96PTR
Petrochina Company L
135.75
175,118
+2.71
+2.04%
66.38%
153.35
111.29NEU
Newmarket Corp.
235.77
56,456
+2.62
+1.12%
37.91%
260.66
140.46BIDU
Baidu
113.82
4,217,166
+2.60
+2.34%
51.85%
154.15
99.71PANW
Palo Alto Networks I
65.55
294,160
+2.59
+4.11%
54.59%
72.61
51.10ASR
Grupo Aeroportuario
93.40
32,535
+2.57
+2.83%
65.91%
94.74
47.79MA
Mastercard Inc.
475.82
898,445
+2.46
+0.52%
67.11%
483.00
293.01WYNN
Wynn Resorts Limited
116.25
1,200,602
+2.44
+2.14%
66.16%
161.33
90.11CCI
Crown Castle Interna
67.05
1,830,828
+2.40
+3.71%
63.03%
67.61
38.70UPRO
Ultrapro S&P 500 Pro
90.53
1,045,665
+2.39
+2.71%
50.61%
97.02
38.97FOSL
Fossil
85.09
511,574
+2.36
+2.85%
49.23%
139.20
62.77MHK
Mohawk Industries
80.58
367,632
+2.36
+3.02%
58.00%
82.76
39.93MELI
Mercadolibre
87.15
254,114
+2.33
+2.75%
58.05%
104.50
48.30SHW
Sherwin-Williams Com
151.54
588,326
+2.32
+1.55%
58.26%
156.50
69.52SVXY
Short VIX Short-Term
70.32
429,388
+2.32
+3.41%
58.91%
72.87
19.50AMGN
Amgen Inc.
86.22
3,413,745
+2.22
+2.64%
59.83%
87.45
52.85PAC
Grupo Aeroportuario
45.45
47,320
+2.22
+5.14%
67.60%
45.77
31.53BIIB
Biogen Idec Inc
149.41
992,849
+2.21
+1.50%
47.36%
157.18
87.72PVH
Phillips-Van Heusen
94.96
451,753
+2.21
+2.38%
57.82%
96.94
53.51SPXL
Direxion Daily S&P 5
90.20
540,544
+2.19
+2.49%
50.17%
96.83
39.24PII
Polaris Industries I
84.67
1,541,963
+2.10
+2.54%
61.67%
86.24
46.83ZSL
Ultrashort Silver Pr
44.49
893,714
+2.09
+4.93%
54.96%
110.65
38.61LLY
Eli Lilly And Compan
52.53
12,885,252
+2.08
+4.12%
74.60%
53.55
35.46UHAL
Amerco
112.65
33,462
+2.02
+1.83%
68.04%
126.14
60.18LL
Lumber Liquidators H
50.10
688,221
+1.96
+4.07%
52.68%
54.00
13.82VFC
V.F. Corp.
163.65
525,508
+1.92
+1.19%
63.67%
164.54
115.91C
Citigroup Inc.
36.66
76,009,328
+1.91
+5.50%
71.86%
38.40
21.40PPG
Ppg Industries
116.14
618,406
+1.91
+1.67%
53.73%
119.86
66.43Z
Zillow Inc. Cl A
38.39
864,431
+1.85
+5.06%
44.64%
46.86
21.22DDS
Dillard's
76.52
335,462
+1.83
+2.45%
57.48%
79.23
40.01SODA
Sodastream Internati
37.72
518,022
+1.83
+5.10%
50.18%
48.13
27.60AMZN
Amazon.Com
244.18
2,952,866
+1.82
+0.75%
41.29%
264.11
166.97