回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.10.16 00:00
2012年10月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SHG

Shinhan Financial Gr

33.77

27,628

-33.16

-49.54%

10.79%

84.98

33.53BPT

Bp Prudhoe Bay Royal

85.15

413,918

-4.38

-4.89%

28.98%

129.49

75.12GOOG

Google Inc.

740.98

3,017,668

-3.77

-0.51%

54.61%

774.38

480.60ILMN

Illumina

48.07

7,093,718

-3.09

-6.04%

47.67%

55.39

25.57UGAZ

3X Long Natural Gas

38.35

248,687

-2.91

-7.05%

59.47%

61.45

14.60USLV

3X Long Silver ETN V

34.52

1,118,799

-2.79

-7.48%

39.19%

65.13

18.80AGQ

Ultra Silver Proshar

52.04

1,877,008

-2.71

-4.95%

39.53%

107.11

34.45BOIL

Ultra DJ-UBS Natural

54.99

342,404

-2.51

-4.37%

59.27%

198.80

29.30MNRO

Monro Muffler Brake

33.83

871,498

-2.24

-6.21%

39.54%

47.62

30.72UVXY

Ultra VIX Short-Term

27.79

6,472,080

-2.00

-6.71%

36.59%

999.90

26.20HRS

Harris Corp.

46.86

3,029,614

-1.98

-4.05%

31.42%

52.23

32.68UGL

Ultra Gold Proshares

92.68

329,270

-1.97

-2.08%

43.53%

110.16

73.50SGOL

Physical Swiss Gold

171.59

103,654

-1.78

-1.03%

44.66%

180.16

151.28SOXS

Semiconductor Bear 3

38.76

178,528

-1.75

-4.32%

59.71%

103.73

28.76GLD

SPDR Gold

168.35

10,701,818

-1.71

-1.01%

44.77%

176.73

148.27CRT

Cross Timbers Royalt

29.33

40,009

-1.63

-5.26%

25.21%

51.00

29.15BZQ

Ultrashort MSCI Braz

69.10

19,069

-1.57

-2.22%

47.69%

116.72

48.36SAH

Sonic Automotive

17.91

1,638,072

-1.55

-7.97%

34.91%

19.96

10.11HAS

Hasbro

37.75

3,786,589

-1.55

-3.94%

49.09%

39.98

31.36UGLD

3X Long Gold ETN Vel

47.64

125,470

-1.52

-3.09%

43.39%

60.92

34.10SDT

Sandridge Mississipp

23.03

793,905

-1.51

-6.15%

34.65%

36.97

18.76GLTR

Physical Precious Me

97.32

10,201

-1.51

-1.53%

42.57%

109.99

83.25DBS

DB Silver Powershare

56.43

26,041

-1.48

-2.56%

40.61%

71.22

45.06DVA

Davita Inc.

109.00

1,226,608

-1.42

-1.29%

69.27%

111.34

59.14SDOW

Ultrapro Short DOW 3

66.50

619,319

-1.40

-2.06%

47.43%

181.32

63.14SSG

Ultrashort Semicondu

45.52

12,695

-1.38

-2.94%

63.05%

66.64

32.01PPLT

Physical Platinum

161.15

90,049

-1.36

-0.84%

49.14%

176.80

133.00SINA

Sina Corp.

59.29

2,422,684

-1.35

-2.23%

40.57%

111.21

43.12SGG

DJ-UBS Sugar TR Sub-

71.50

26,436

-1.29

-1.77%

36.06%

99.32

70.00ET

Exacttarget Inc.

21.76

436,683

-1.26

-5.47%

36.35%

29.88

18.53AMED

Amedisys Inc

12.08

859,751

-1.25

-9.38%

28.26%

15.95

9.12IMOS

Chipmos Technologies

12.79

596,292

-1.22

-8.71%

31.17%

19.37

4.39DGP

DB Gold Double Long

56.35

474,145

-1.20

-2.09%

43.66%

66.76

44.22BXDC

Short C Lvgd Inv S&P

14.80

10,610

-1.20

-7.50%

49.08%

63.79

11.00VXX

VIX Short-Term Futur

34.22

26,349,180

-1.16

-3.28%

38.30%

236.72

33.12SMDD

Ultrapro Short Midca

42.66

90,650

-1.15

-2.62%

50.63%

144.96

37.58DECK

Deckers Outdoor Corp

35.30

1,318,807

-1.14

-3.13%

34.95%

118.90

34.59BBBY

Bed Bath & Beyond In

60.32

3,371,493

-1.13

-1.84%

32.75%

75.84

53.15CLR

Continental Resource

77.54

728,133

-1.06

-1.35%

52.15%

97.19

42.43BMC

Bmc Software

41.49

1,611,237

-1.06

-2.49%

41.12%

45.70

31.62UGP

Ultrapar Participaco

21.07

726,021

-1.05

-4.75%

31.72%

24.25

14.81RRC

Range Resources Corp

70.68

1,692,499

-1.05

-1.46%

54.75%

77.24

52.21COST

Costco Wholesale Cor

96.51

3,938,784

-1.04

-1.07%

37.11%

104.43

78.41DEG

Etablissements Delha

37.28

106,654

-1.03

-2.69%

31.46%

69.15

32.11BIO

Bio-Rad Laboratories

105.04

36,153

-1.02

-0.96%

45.45%

118.00

84.02JJG

DJ-UBS Grains TR Sub

57.04

130,663

-1.01

-1.74%

38.19%

64.92

40.32SDS

Ultrashort S&P 500 P

54.38

10,221,221

-0.98

-1.77%

47.65%

112.64

52.12APOL

Apollo Group

27.66

1,851,250

-0.98

-3.42%

42.59%

58.29

25.77FIO

Fusion-Io Inc.

28.92

2,295,845

-0.97

-3.25%

44.77%

41.74

14.90SPXU

Ultrapro Short S&P 5

38.26

3,596,523

-0.96

-2.45%

47.55%

118.80

35.90

社群留言