回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.10.16 00:00
2012年10月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SHG

Shinhan Financial Gr

33.77

27,628

-33.16

-49.54%

10.79%

84.98

33.53MEAD

Meade Instruments

2.86

44,201

-0.50

-14.88%

33.45%

4.20

2.70ARL

American Realty Inve

3.00

13,689

-0.41

-12.02%

47.50%

3.96

1.15DHRM

Dehaier Medical Syst

2.07

127,016

-0.27

-11.54%

54.05%

3.95

1.26ARWR

Arrowhead Research C

2.05

131,007

-0.25

-10.87%

17.19%

11.90

2.05PLXT

Plx Technology

4.83

760,292

-0.53

-9.89%

21.49%

6.70

2.52AMED

Amedisys Inc

12.08

859,751

-1.25

-9.38%

28.26%

15.95

9.12IMOS

Chipmos Technologies

12.79

596,292

-1.22

-8.71%

31.17%

19.37

4.39GROW

U.S. Global Investor

5.25

42,832

-0.46

-8.06%

36.39%

7.83

3.98SAH

Sonic Automotive

17.91

1,638,072

-1.55

-7.97%

34.91%

19.96

10.11BXDC

Short C Lvgd Inv S&P

14.80

10,610

-1.20

-7.50%

49.08%

63.79

11.00USLV

3X Long Silver ETN V

34.52

1,118,799

-2.79

-7.48%

39.19%

65.13

18.80ZAZA

Zaza Energy Corporat

2.11

270,061

-0.16

-7.05%

19.36%

5.18

2.01UGAZ

3X Long Natural Gas

38.35

248,687

-2.91

-7.05%

59.47%

61.45

14.60NAK

Northern Dynasty Min

3.69

413,721

-0.27

-6.82%

40.21%

8.82

2.20UVXY

Ultra VIX Short-Term

27.79

6,472,080

-2.00

-6.71%

36.59%

999.90

26.20DL

China Distance Educa

3.08

11,348

-0.22

-6.67%

39.81%

4.15

1.80LODE

Comstock Mining Inc

2.54

233,490

-0.18

-6.62%

27.89%

3.42

1.56LFVN

Lifevantage Corp

3.16

637,527

-0.22

-6.51%

43.15%

3.98

1.32CLSN

Celsion Corp.

4.67

1,356,768

-0.31

-6.22%

38.82%

6.09

1.63MNRO

Monro Muffler Brake

33.83

871,498

-2.24

-6.21%

39.54%

47.62

30.72NPSP

Nps Pharmaceuticals

10.19

4,033,270

-0.67

-6.17%

64.41%

11.22

4.35SDT

Sandridge Mississipp

23.03

793,905

-1.51

-6.15%

34.65%

36.97

18.76KFS

Kingsway Financial S

4.04

127,743

-0.26

-6.05%

79.61%

4.48

1.74ILMN

Illumina

48.07

7,093,718

-3.09

-6.04%

47.67%

55.39

25.57OTT

Otelco

2.35

215,811

-0.15

-6.00%

52.80%

16.73

1.52KBALB

Kimball Internationa

11.45

364,691

-0.73

-5.99%

33.40%

13.25

4.61ESSX

Essex Rental Corp.

3.00

156,995

-0.18

-5.66%

30.56%

4.56

1.86ET

Exacttarget Inc.

21.76

436,683

-1.26

-5.47%

36.35%

29.88

18.53LIVE

Livedeal

4.05

29,755

-0.23

-5.37%

38.67%

18.58

1.02TRQ

Turquoise Hill Resou

8.26

2,014,767

-0.46

-5.28%

41.32%

23.08

7.60IDSA

Industrial Services

3.41

53,124

-0.19

-5.28%

44.29%

6.95

3.02CRT

Cross Timbers Royalt

29.33

40,009

-1.63

-5.26%

25.21%

51.00

29.15PERF

Perfumania Holdings

6.32

26,748

-0.35

-5.25%

18.51%

20.00

6.25LXRX

Lexicon Pharmaceutic

2.55

936,116

-0.14

-5.20%

53.68%

3.28

0.81CTEL

City Telecom [H.K.]

4.03

153,669

-0.22

-5.18%

26.93%

13.86

3.64AGQ

Ultra Silver Proshar

52.04

1,877,008

-2.71

-4.95%

39.53%

107.11

34.45MNGA

Magnegas Corporation

2.52

20,988

-0.13

-4.91%

38.49%

8.35

1.50BPT

Bp Prudhoe Bay Royal

85.15

413,918

-4.38

-4.89%

28.98%

129.49

75.12CVOL

C-Tracks Citi Volati

3.70

14,860

-0.19

-4.88%

30.08%

98.04

3.63UGP

Ultrapar Participaco

21.07

726,021

-1.05

-4.75%

31.72%

24.25

14.81NTZ

Natuzzi S.P.A.

2.01

31,831

-0.10

-4.74%

35.01%

3.82

1.92CEMI

Chembio Diagnostics

4.64

35,519

-0.23

-4.72%

47.50%

5.30

2.80SQNM

Sequenom

3.28

2,209,165

-0.16

-4.65%

38.79%

6.06

2.65PCS

Metropcs Communicati

11.33

23,243,920

-0.55

-4.63%

48.74%

14.51

5.53INFN

Infinera Corp.

4.96

1,196,052

-0.24

-4.62%

27.62%

8.90

4.95CLRX

Tegal Corp.

3.95

136,229

-0.19

-4.59%

53.76%

7.49

1.50AKRX

Akorn

12.51

1,086,931

-0.60

-4.58%

38.21%

16.87

7.10MAKO

Mako Surgical

14.28

1,622,242

-0.67

-4.48%

29.18%

45.15

11.99NCTY

The9 Limited

3.63

85,253

-0.17

-4.47%

22.81%

8.28

2.90

社群留言