數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3064.18
20.07
0.66%
3053.21
3066.31
3037.27NASDAQ 100 指數
2739.88
19.73
0.73%
2729.20
2742.70
2713.22------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
634.76
+5.05
+0.80%
+56.73%
705.07
363.32ADBE
Adobe Systems Incor
32.33
+0.39
+1.22%
+14.36%
34.78
25.39ADP
Automatic Data Proc
58.91
+0.59
+1.01%
+9.07%
59.96
47.60ADSK
Autodesk
31.90
+0.70
+2.24%
+5.18%
42.69
27.70AKAM
Akamai Technologies
37.90
+0.32
+0.85%
+17.41%
40.32
22.45ALTR
Altera Corp.
32.85
+0.52
+1.61%
-11.46%
41.63
29.67ALXN
Alexion Pharmaceuti
111.42
+0.23
+0.21%
+55.83%
119.54
62.02AMAT
Applied Materials
10.96
+0.06
+0.55%
+2.33%
13.94
9.97AMGN
Amgen Inc.
86.22
+2.22
+2.64%
+34.28%
87.45
54.59AMZN
Amazon.Com
244.18
+1.82
+0.75%
+41.06%
264.11
166.97APOL
Apollo Group
27.66
-0.98
-3.42%
-48.65%
58.29
25.77ATVI
Activision Blizzard
11.31
+0.15
+1.34%
-8.20%
14.40
10.94AVGO
Avago Technologies
33.19
+0.21
+0.64%
+15.00%
39.22
27.39BBBY
Bed Bath & Beyond I
60.32
-1.13
-1.84%
+4.05%
75.84
56.72BIDU
Baidu
113.82
+2.60
+2.34%
-2.28%
154.15
99.71BIIB
Biogen Idec Inc
149.41
+2.21
+1.50%
+35.77%
157.18
98.11BMC
Bmc Software
41.49
-1.06
-2.49%
+26.57%
45.70
31.62BRCM
Broadcom Corp.
33.12
+0.22
+0.67%
+12.81%
39.66
27.59CA
CA Inc.
24.97
+0.11
+0.44%
+23.49%
28.00
19.54CELG
Celgene Corp.
77.97
-0.45
-0.57%
+15.34%
81.24
58.53CERN
Cerner Corp.
72.75
+0.33
+0.46%
+18.78%
88.32
55.69CHKP
Check Point Softwar
46.54
+0.49
+1.06%
-11.42%
65.00
43.18CHRW
C.H. Robinson World
60.36
+0.42
+0.70%
-13.50%
76.76
50.81CMCSA
Comcast Corp.
36.43
+0.65
+1.82%
+53.65%
36.98
20.90COST
Costco Wholesale Co
96.51
-1.04
-1.07%
+15.83%
104.43
78.81CSCO
Cisco Systems
18.55
+0.14
+0.76%
+2.60%
21.30
14.96CTSH
Cognizant Technolog
69.80
+0.26
+0.37%
+8.54%
78.00
53.92CTXS
Citrix Systems
66.79
-0.91
-1.34%
+10.00%
87.99
56.79DELL
Dell Inc.
9.76
+0.07
+0.72%
-33.29%
18.36
9.33DLTR
Dollar Tree
40.52
-0.59
-1.44%
-2.49%
56.81
36.04DTV
Directv
50.52
+0.68
+1.36%
+18.15%
55.17
41.45EA
Electronic Arts Inc
13.69
+0.28
+2.09%
-33.54%
26.13
10.77EBAY
Ebay Inc.
47.40
-0.45
-0.94%
+56.28%
50.65
28.15ESRX
Express Scripts
63.70
+0.14
+0.22%
+42.54%
66.06
38.10EXPD
Expeditors Internat
35.00
+0.22
+0.63%
-14.55%
47.73
34.20EXPE
Expedia
54.49
+0.24
+0.44%
+87.77%
60.29
25.44FAST
Fastenal Company
45.55
+0.23
+0.51%
+4.45%
55.05
32.26FFIV
F5 Networks
98.31
+1.04
+1.07%
-7.36%
139.46
84.79FISV
Fiserv
75.21
+1.45
+1.97%
+28.04%
75.24
53.91FLEX
Flextronics Interna
6.01
+0.07
+1.18%
+6.18%
7.49
5.45FOSL
Fossil
85.09
+2.36
+2.85%
+7.22%
139.20
62.77GILD
Gilead Sciences
67.32
-0.62
-0.91%
+64.48%
70.39
34.45GMCR
Green Mountain Coff
22.03
+0.03
+0.14%
-50.88%
95.00
17.11GOLD
Randgold Resources
122.02
+0.80
+0.66%
+19.51%
127.27
72.91GOOG
Google Inc.
740.98
-3.77
-0.51%
+14.72%
774.38
548.02GRMN
Garmin Ltd
40.11
-0.06
-0.15%
+0.75%
50.67
33.34HSIC
Henry Schein
77.15
+0.12
+0.16%
+19.74%
80.75
59.78INFY
Infosys Limited
44.57
+0.03
+0.07%
-13.25%
61.48
37.93INTC
Intel Corp.
21.73
+0.25
+1.16%
-10.39%
29.27
21.40INTU
Intuit Inc.
60.11
+0.22
+0.37%
+14.30%
62.33
48.91ISRG
Intuitive Surgical
512.53
+17.95
+3.63%
+10.70%
594.89
380.00KLAC
Kla-Tencor Corp.
45.76
+0.61
+1.35%
-5.16%
55.43
41.57LIFE
Life Technologies C
48.84
+0.42
+0.87%
+25.52%
50.99
36.07LINTA
Liberty Media Corp.
19.74
+0.26
+1.33%
+21.70%
19.80
14.54LLTC
Linear Technology C
32.04
+0.53
+1.68%
+6.69%
34.50
28.28LRCX
Lam Research Corp.
32.67
+0.21
+0.65%
-11.75%
45.48
31.17MAT
Mattel
35.42
-0.59
-1.64%
+27.59%
36.25
26.28MCHP
Microchip Technolog
32.20
+0.49
+1.55%
-12.09%
38.88
30.23MNST
Monster Beverage Co
58.31
+1.23
+2.15%
+26.57%
83.96
40.88MRVL
Marvell Technology
8.71
-0.04
-0.46%
-37.11%
16.86
8.67MSFT
Microsoft Corp.
29.51
+0.31
+1.06%
+13.67%
32.95
24.30MU
Micron Technology
5.72
+0.05
+0.88%
-9.06%
9.16
5.06MXIM
Maxim Integrated Pr
26.96
+0.23
+0.86%
+3.53%
30.00
23.55MYL
Mylan Inc.
23.96
+0.18
+0.76%
+11.65%
24.88
17.02NFLX
Netflix
64.76
+0.43
+0.67%
-6.54%
133.43
52.81NTAP
Netapp
29.19
+0.26
+0.90%
-19.52%
46.80
27.79NUAN
Nuance Communicatio
23.39
+0.07
+0.30%
-7.03%
31.15
19.33NVDA
Nvidia Corp.
12.79
+0.16
+1.27%
-7.72%
16.90
11.63NWSA
News Corp.
24.36
+0.25
+1.04%
+36.55%
25.45
15.93ORCL
Oracle Corp.
31.30
+0.30
+0.97%
+22.03%
33.81
24.91ORLY
O'Reilly Automotive
82.51
-0.79
-0.95%
+3.20%
107.13
68.05PAYX
Paychex
32.84
+0.21
+0.64%
+9.07%
34.70
27.11PCAR
Paccar Inc.
40.28
+0.13
+0.32%
+7.50%
48.22
35.21PCLN
Priceline.Com Inc.
601.02
+7.87
+1.33%
+28.50%
774.96
438.76PRGO
Perrigo Company
118.10
+0.16
+0.14%
+21.38%
120.78
87.01QCOM
Qualcomm Inc.
59.29
+0.40
+0.68%
+8.39%
68.87
49.78RIMM
Research In Motion
7.80
0
0%
-46.21%
24.25
6.22ROST
Ross Stores
62.28
+0.55
+0.89%
+31.03%
70.82
41.30SBUX
Starbucks Corp.
47.67
+0.49
+1.04%
+3.61%
62.00
40.55SHLD
Sears Holdings Corp
60.32
+0.40
+0.67%
+89.80%
85.90
28.89SIAL
Sigma-Aldrich Corp.
72.48
+0.58
+0.81%
+16.04%
74.94
58.60SIRI
Sirius Xm Radio Inc
2.80
+0.02
+0.72%
+53.85%
2.80
1.61SNDK
Sandisk Corp.
43.73
+1.45
+3.43%
-11.14%
53.46
30.99SPLS
Staples
11.20
+0.10
+0.90%
-19.37%
16.93
10.57SRCL
Stericycle
91.28
+1.29
+1.43%
+17.15%
94.71
75.75STX
Seagate Technology.
28.43
+0.36
+1.28%
+73.35%
35.71
11.10SYMC
Symantec Corp.
17.96
+0.08
+0.45%
+14.76%
19.54
13.06TXN
Texas Instruments I
28.22
+0.94
+3.45%
-3.06%
34.24
26.06VIAB
Viacom Inc Cl B
54.41
+0.08
+0.15%
+19.82%
56.91
39.86VMED
Virgin Media Inc.
31.87
+1.16
+3.78%
+49.06%
31.95
20.51VOD
Vodafone Group Plc
28.02
-0.13
-0.46%
-0.04%
30.07
25.63VRSN
Verisign
48.26
+0.23
+0.48%
+35.11%
50.15
29.37VRTX
Vertex Pharmaceutic
53.24
-0.29
-0.54%
+60.31%
66.10
26.50WCRX
Warner Chilcott Plc
12.95
-0.05
-0.38%
-14.41%
23.28
12.62WFM
Whole Foods Market
97.43
+1.03
+1.07%
+40.03%
101.86
62.77WYNN
Wynn Resorts Limite
116.25
+2.44
+2.14%
+5.21%
142.20
90.11XLNX
Xilinx
33.15
+0.47
+1.44%
+3.40%
37.74
29.15XRAY
Dentsply Internatio
37.46
+0.45
+1.22%
+7.06%
41.38
31.57YHOO
Yahoo! Inc.
15.68
-0.20
-1.26%
-2.79%
16.79
14.35