回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.10.16 00:00
2012年10月15日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3064.18

20.07

0.66%

3053.21

3066.31

3037.27NASDAQ 100 指數

2739.88

19.73

0.73%

2729.20

2742.70

2713.22------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

634.76

+5.05

+0.80%

+56.73%

705.07

363.32ADBE

Adobe Systems Incor

32.33

+0.39

+1.22%

+14.36%

34.78

25.39ADP

Automatic Data Proc

58.91

+0.59

+1.01%

+9.07%

59.96

47.60ADSK

Autodesk

31.90

+0.70

+2.24%

+5.18%

42.69

27.70AKAM

Akamai Technologies

37.90

+0.32

+0.85%

+17.41%

40.32

22.45ALTR

Altera Corp.

32.85

+0.52

+1.61%

-11.46%

41.63

29.67ALXN

Alexion Pharmaceuti

111.42

+0.23

+0.21%

+55.83%

119.54

62.02AMAT

Applied Materials

10.96

+0.06

+0.55%

+2.33%

13.94

9.97AMGN

Amgen Inc.

86.22

+2.22

+2.64%

+34.28%

87.45

54.59AMZN

Amazon.Com

244.18

+1.82

+0.75%

+41.06%

264.11

166.97APOL

Apollo Group

27.66

-0.98

-3.42%

-48.65%

58.29

25.77ATVI

Activision Blizzard

11.31

+0.15

+1.34%

-8.20%

14.40

10.94AVGO

Avago Technologies

33.19

+0.21

+0.64%

+15.00%

39.22

27.39BBBY

Bed Bath & Beyond I

60.32

-1.13

-1.84%

+4.05%

75.84

56.72BIDU

Baidu

113.82

+2.60

+2.34%

-2.28%

154.15

99.71BIIB

Biogen Idec Inc

149.41

+2.21

+1.50%

+35.77%

157.18

98.11BMC

Bmc Software

41.49

-1.06

-2.49%

+26.57%

45.70

31.62BRCM

Broadcom Corp.

33.12

+0.22

+0.67%

+12.81%

39.66

27.59CA

CA Inc.

24.97

+0.11

+0.44%

+23.49%

28.00

19.54CELG

Celgene Corp.

77.97

-0.45

-0.57%

+15.34%

81.24

58.53CERN

Cerner Corp.

72.75

+0.33

+0.46%

+18.78%

88.32

55.69CHKP

Check Point Softwar

46.54

+0.49

+1.06%

-11.42%

65.00

43.18CHRW

C.H. Robinson World

60.36

+0.42

+0.70%

-13.50%

76.76

50.81CMCSA

Comcast Corp.

36.43

+0.65

+1.82%

+53.65%

36.98

20.90COST

Costco Wholesale Co

96.51

-1.04

-1.07%

+15.83%

104.43

78.81CSCO

Cisco Systems

18.55

+0.14

+0.76%

+2.60%

21.30

14.96CTSH

Cognizant Technolog

69.80

+0.26

+0.37%

+8.54%

78.00

53.92CTXS

Citrix Systems

66.79

-0.91

-1.34%

+10.00%

87.99

56.79DELL

Dell Inc.

9.76

+0.07

+0.72%

-33.29%

18.36

9.33DLTR

Dollar Tree

40.52

-0.59

-1.44%

-2.49%

56.81

36.04DTV

Directv

50.52

+0.68

+1.36%

+18.15%

55.17

41.45EA

Electronic Arts Inc

13.69

+0.28

+2.09%

-33.54%

26.13

10.77EBAY

Ebay Inc.

47.40

-0.45

-0.94%

+56.28%

50.65

28.15ESRX

Express Scripts

63.70

+0.14

+0.22%

+42.54%

66.06

38.10EXPD

Expeditors Internat

35.00

+0.22

+0.63%

-14.55%

47.73

34.20EXPE

Expedia

54.49

+0.24

+0.44%

+87.77%

60.29

25.44FAST

Fastenal Company

45.55

+0.23

+0.51%

+4.45%

55.05

32.26FFIV

F5 Networks

98.31

+1.04

+1.07%

-7.36%

139.46

84.79FISV

Fiserv

75.21

+1.45

+1.97%

+28.04%

75.24

53.91FLEX

Flextronics Interna

6.01

+0.07

+1.18%

+6.18%

7.49

5.45FOSL

Fossil

85.09

+2.36

+2.85%

+7.22%

139.20

62.77GILD

Gilead Sciences

67.32

-0.62

-0.91%

+64.48%

70.39

34.45GMCR

Green Mountain Coff

22.03

+0.03

+0.14%

-50.88%

95.00

17.11GOLD

Randgold Resources

122.02

+0.80

+0.66%

+19.51%

127.27

72.91GOOG

Google Inc.

740.98

-3.77

-0.51%

+14.72%

774.38

548.02GRMN

Garmin Ltd

40.11

-0.06

-0.15%

+0.75%

50.67

33.34HSIC

Henry Schein

77.15

+0.12

+0.16%

+19.74%

80.75

59.78INFY

Infosys Limited

44.57

+0.03

+0.07%

-13.25%

61.48

37.93INTC

Intel Corp.

21.73

+0.25

+1.16%

-10.39%

29.27

21.40INTU

Intuit Inc.

60.11

+0.22

+0.37%

+14.30%

62.33

48.91ISRG

Intuitive Surgical

512.53

+17.95

+3.63%

+10.70%

594.89

380.00KLAC

Kla-Tencor Corp.

45.76

+0.61

+1.35%

-5.16%

55.43

41.57LIFE

Life Technologies C

48.84

+0.42

+0.87%

+25.52%

50.99

36.07LINTA

Liberty Media Corp.

19.74

+0.26

+1.33%

+21.70%

19.80

14.54LLTC

Linear Technology C

32.04

+0.53

+1.68%

+6.69%

34.50

28.28LRCX

Lam Research Corp.

32.67

+0.21

+0.65%

-11.75%

45.48

31.17MAT

Mattel

35.42

-0.59

-1.64%

+27.59%

36.25

26.28MCHP

Microchip Technolog

32.20

+0.49

+1.55%

-12.09%

38.88

30.23MNST

Monster Beverage Co

58.31

+1.23

+2.15%

+26.57%

83.96

40.88MRVL

Marvell Technology

8.71

-0.04

-0.46%

-37.11%

16.86

8.67MSFT

Microsoft Corp.

29.51

+0.31

+1.06%

+13.67%

32.95

24.30MU

Micron Technology

5.72

+0.05

+0.88%

-9.06%

9.16

5.06MXIM

Maxim Integrated Pr

26.96

+0.23

+0.86%

+3.53%

30.00

23.55MYL

Mylan Inc.

23.96

+0.18

+0.76%

+11.65%

24.88

17.02NFLX

Netflix

64.76

+0.43

+0.67%

-6.54%

133.43

52.81NTAP

Netapp

29.19

+0.26

+0.90%

-19.52%

46.80

27.79NUAN

Nuance Communicatio

23.39

+0.07

+0.30%

-7.03%

31.15

19.33NVDA

Nvidia Corp.

12.79

+0.16

+1.27%

-7.72%

16.90

11.63NWSA

News Corp.

24.36

+0.25

+1.04%

+36.55%

25.45

15.93ORCL

Oracle Corp.

31.30

+0.30

+0.97%

+22.03%

33.81

24.91ORLY

O'Reilly Automotive

82.51

-0.79

-0.95%

+3.20%

107.13

68.05PAYX

Paychex

32.84

+0.21

+0.64%

+9.07%

34.70

27.11PCAR

Paccar Inc.

40.28

+0.13

+0.32%

+7.50%

48.22

35.21PCLN

Priceline.Com Inc.

601.02

+7.87

+1.33%

+28.50%

774.96

438.76PRGO

Perrigo Company

118.10

+0.16

+0.14%

+21.38%

120.78

87.01QCOM

Qualcomm Inc.

59.29

+0.40

+0.68%

+8.39%

68.87

49.78RIMM

Research In Motion

7.80

0

0%

-46.21%

24.25

6.22ROST

Ross Stores

62.28

+0.55

+0.89%

+31.03%

70.82

41.30SBUX

Starbucks Corp.

47.67

+0.49

+1.04%

+3.61%

62.00

40.55SHLD

Sears Holdings Corp

60.32

+0.40

+0.67%

+89.80%

85.90

28.89SIAL

Sigma-Aldrich Corp.

72.48

+0.58

+0.81%

+16.04%

74.94

58.60SIRI

Sirius Xm Radio Inc

2.80

+0.02

+0.72%

+53.85%

2.80

1.61SNDK

Sandisk Corp.

43.73

+1.45

+3.43%

-11.14%

53.46

30.99SPLS

Staples

11.20

+0.10

+0.90%

-19.37%

16.93

10.57SRCL

Stericycle

91.28

+1.29

+1.43%

+17.15%

94.71

75.75STX

Seagate Technology.

28.43

+0.36

+1.28%

+73.35%

35.71

11.10SYMC

Symantec Corp.

17.96

+0.08

+0.45%

+14.76%

19.54

13.06TXN

Texas Instruments I

28.22

+0.94

+3.45%

-3.06%

34.24

26.06VIAB

Viacom Inc Cl B

54.41

+0.08

+0.15%

+19.82%

56.91

39.86VMED

Virgin Media Inc.

31.87

+1.16

+3.78%

+49.06%

31.95

20.51VOD

Vodafone Group Plc

28.02

-0.13

-0.46%

-0.04%

30.07

25.63VRSN

Verisign

48.26

+0.23

+0.48%

+35.11%

50.15

29.37VRTX

Vertex Pharmaceutic

53.24

-0.29

-0.54%

+60.31%

66.10

26.50WCRX

Warner Chilcott Plc

12.95

-0.05

-0.38%

-14.41%

23.28

12.62WFM

Whole Foods Market

97.43

+1.03

+1.07%

+40.03%

101.86

62.77WYNN

Wynn Resorts Limite

116.25

+2.44

+2.14%

+5.21%

142.20

90.11XLNX

Xilinx

33.15

+0.47

+1.44%

+3.40%

37.74

29.15XRAY

Dentsply Internatio

37.46

+0.45

+1.22%

+7.06%

41.38

31.57YHOO

Yahoo! Inc.

15.68

-0.20

-1.26%

-2.79%

16.79

14.35

社群留言