回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 15日

中央商情網/ 2012.10.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.50

232

50.40

469

50.30

1,142

50.20

1,993

50.10

1,578

50.00P1

7,969

49.95

1,995

49.90

2,893

49.85

3,501

49.80

3,545

49.75

977

49.70

1,899

49.65

2,129

49.60

2,255

49.55

1,090

49.50

2,993

49.45

1,263

49.40

1,795

49.35

1,167

49.30

1,653

49.25

979

49.20

1,892

49.15

899

49.10

1,379

49.05

660

49.00

2,634

48.95

1,460

48.90

1,828

48.85

1,063

48.80

985

48.75

628

48.70

1,141

48.65

143

48.60

386

48.55

127

48.50

909

48.45

403

48.40

649

48.35

542

48.30

479

48.25

279

48.20

519

48.15

32

48.10

464

48.00

104

47.95

185

47.90

86

47.85

163

47.80

560

47.75

382

47.70

663

47.65

276

47.60

273

47.55

117

47.50

551

47.45

77

47.40

248

47.35

73

47.30

96

47.25

95

47.20

609

47.15

419

47.10

428

47.05

91

47.00

298

46.95

32

46.90

43

46.80

7

46.75

10

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,547

41.05

815

41.00P2

6,222

40.95

1,938

40.90

3,835

40.85

2,030

40.80

2,324

40.75

445

40.70

876

40.65

251

40.60

451

40.55

58

40.50

311

40.45

128

40.40

462

40.35

592

40.30

1,147

40.25

806

40.20

715

40.15

601

40.10

991

40.05

637

40.00

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55

170

39.10

12

39.05

75

39.00

215

38.95

115

38.90

257

38.85

447

38.80

513

38.75

360

38.70

350

38.65

549

38.60

1,561

38.55

633

38.50

925

38.45

66

38.40

208

38.35

112

38.30

149

38.25

6

38.20

86

38.15

117

38.10#

322

38.05S2

208

38.00S1

510

37.95

37

37.90

8【泰豐  

2102】 成交價

累計成交張數

24.65

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,794

24.15

750

24.10

1,937

24.05

1,106

24.00

3,749

23.95

1,289

23.90

2,579

23.85

1,453

23.80

4,108

23.75

1,671

23.70

3,372

23.65

2,275

23.60

2,625

23.55

1,385

23.50

3,326

23.45

2,225

23.40

2,631

23.35

2,421

23.30

4,089

23.25

2,654

23.20P2

5,023

23.15

1,716

23.10

3,187

23.05

2,654

23.00P1

8,593

22.95

3,186

22.90

3,516

22.85

2,376

22.80

2,707

22.75

1,093

22.70

2,380

22.65

655

22.60

963

22.55

549

22.50

2,478

22.45

1,243

22.40

1,147

22.35

658

22.30

989

22.25

1,000

22.20

1,022

22.15

453

22.10

987

22.05

931

22.00

2,088

21.95

560

21.90

578

21.85

333

21.80

1,222

21.75

470

21.70

774

21.65

646

21.60

1,205

21.55

798

21.50

664

21.45

41

21.40

124

21.35

81

21.30

486

21.25

224

21.20

260

21.15

635

21.10

584

21.05

733

21.00#

862

20.95S1

408

20.90S2

197【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

267

65.50

1,727

65.40

1,653

65.30

1,572

65.20P2

2,084

65.10P1

2,647

65.00#

3,818

64.90S2

2,128

64.80S1

2,263

64.70

1,602

64.60

1,456

64.50

1,366

64.40

937

64.30

728

64.20

789

64.10

843

64.00

1,111

63.90

1,223

63.80

1,053

63.70

1,124

63.60

910

63.50

1,046

63.40

277

63.30

156

63.20

202

63.10

369

63.00

274【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

407

32.45

41

32.40

284

32.35

149

32.30

114

32.20

90

32.15

374

32.10

357

32.05

329

32.00

1,846

31.95

1,085

31.90

1,086

31.85

668

31.80P2

2,024

31.75

716

31.70

1,002

31.65

505

31.60

1,192

31.55

1,667

31.50P1

2,725

31.45

1,134

31.40

1,920

31.35

735

31.30

1,119

31.25

698

31.20

1,086

31.15

655

31.10

686

31.05

445

31.00

823

30.95

459

30.90

475

30.85#

209

30.80S1

398

30.75

5

30.70S2

10【正新  

2105】 成交價

累計成交張數

78.80

152

78.70

1,451

78.60

1,819

78.50

2,523

78.40

1,451

78.30

1,833

78.20

1,957

78.10

2,209

78.00P1

4,296

77.90

2,474

77.80

2,116

77.70

1,411

77.60

1,253

77.50

3,013

77.40

1,987

77.30

1,185

77.20

1,603

77.10

2,570

77.00P2

4,265

76.90

1,515

76.80

1,567

76.70

885

76.60

568

76.50

873

76.40

648

76.30

1,484

76.20

1,561

76.10

1,049

76.00

2,335

75.90

2,343

75.80

2,764

75.70

1,343

75.60

1,553

75.50

1,505

75.40

1,473

75.30

3,137

75.20

3,720

75.10#

4,152

75.00S1

5,979

74.90

4,039

74.80

3,858

74.70

1,318

74.60

1,295

74.50

2,723

74.40

2,240

74.30

2,235

74.20S2

5,577

74.10

1,915

74.00

2,477

73.90

1,861

73.80

285【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

73

37.05

28

37.00

829

36.95

275

36.90

373

36.85

312

36.80

1,093

36.75

957

36.70

1,067

36.65

686

36.60

1,770

36.55

1,065

36.50

1,539

36.45

1,073

36.40

1,278

36.35

982

36.30

1,800

36.25

966

36.20

1,408

36.15

974

36.10

1,469

36.05

1,128

36.00P2

2,223

35.95

458

35.90

981

35.85

921

35.80P1

2,786

35.75

313

35.70

209

35.65

165

35.60

493

35.55

87

35.50

112

35.45

83

35.40

68

35.35

103

35.30

275

35.25#

281

35.20S1

19【厚生  

2107】 成交價

累計成交張數

22.15

139

22.10

648

22.05

395

22.00

1,008

21.95

406

21.90

1,300

21.85

1,400

21.80

2,160

21.75

717

21.70

1,225

21.65

1,234

21.60

1,592

21.55

1,225

21.50

1,293

21.45

954

21.40

1,197

21.35

982

21.30

1,643

21.25

1,604

21.20

2,832

21.15

2,546

21.10P1

3,086

21.05

1,473

21.00P2

2,922

20.95

1,458

20.90

1,114

20.85

490

20.80

444

20.75

95

20.70

265

20.65

332

20.60

534

20.55

463

20.50

318

20.45

13

20.35

1

20.30

106

20.25

39

20.20

139

20.15

207

20.10

823

20.05

244

20.00

623

19.95#

171

19.90S2

108

19.85

96

19.80S1

202

19.75

56【南帝  

2108】 成交價

累計成交張數

21.90

32

21.85

138

21.80

213

21.75

181

21.70

281

21.65

287

21.60

311

21.55P2

1,037

21.50P1

1,045

21.45

707

21.40

371

21.35

315

21.30

156

21.25

117

21.20

56

21.15

22

21.10

96

21.05

49

21.00

346

20.95

250

20.90

407

20.85

213

20.80

537

20.75

137

20.70

230

20.65

167

20.60

644

20.55

137

20.50

199

20.45

115

20.40

293

20.35

197

20.30

490

20.25

129

20.20

80

20.15

60

20.10

56

20.05

58

20.00#

66【華豐  

2109】 成交價

累計成交張數

6.99

141

6.98

93

6.97

52

6.96

16

6.95

151

6.94

67

6.93

219

6.92

55

6.91

18

6.90

91

6.89

13

6.88

67

6.87

29

6.86

27

6.85

108

6.84

89

6.83

34

6.82

36

6.80

196

6.79

33

6.78

77

6.77

30

6.76

14

6.75

96

6.74

43

6.73

132

6.72

148

6.71

77

6.70P1

485

6.69

352

6.68

391

6.67

216

6.66

161

6.65

226

6.64

45

6.63

63

6.62

221

6.61P2

481

6.60

280

6.59

34

6.58

121

6.57

32

6.56

267

6.55

91

6.54

12

6.53

355

6.52

3

6.51

39

6.50

132

6.49

10

6.48

41

6.47

27

6.46

46

6.45

173

6.41

8

6.40

10

6.38

10

6.37

4

6.35

3

6.30

31

6.28

5

6.27

18

6.26

15

6.25

8

6.23#

10

6.21

53

6.20S1

142

6.19S2

113

6.18

15

6.17

20

6.16

21

6.15

13

6.12

17

6.11

10

6.10

50【鑫永銓 

2114】 成交價

累計成交張數

76.50

8

76.40

28

76.30

9

76.20

8

76.10

20

76.00

124

75.90

46

75.80

98

75.70

47

75.60

70

75.50

122

75.40

102

75.30

46

75.20

44

75.10

47

75.00

125

74.90

43

74.80

134

74.70

77

74.60

133

74.50P1

155

74.40

70

74.30

58

74.20

53

74.10

78

74.00P2

146

73.90

63

73.80

112

73.70

80

73.60

36

73.50

68

73.40#

61

73.30

61

73.20

53

73.10

59

73.00

260

72.90

86

72.80

143

72.70

165

72.60

115

72.50S1

363

72.40

147

72.30

118

72.20

143

72.10

131

72.00S2

284

71.90

59

71.80

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

17

71.00

41

70.90

44

70.80

50

70.70

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

37

69.70

1

69.60

11

69.50

26

69.40

13

69.30

10

69.20

31

69.10

13

69.00

19

68.90

13

68.80

53

68.70

41

68.60

92

68.50

168

68.40

161

68.30

273

68.20

145

68.10

103

68.00

123

67.90

11★ 資料來源:臺灣證券交易所 2012/10/15 15:33:48

社群留言