回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 10月 15日

中央商情網/ 2012.10.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 252.50

9 252.00

161 251.50

107 251.00

390 250.50

446 250.00

749 249.50

417 249.00

690 248.50

927 248.00

1,581 247.50

1,793 247.00P1

2,506 246.50

1,706 246.00

1,502 245.50

1,343 245.00P2

2,346 244.50

983 244.00

1,756 243.50

1,558 243.00

2,214 242.50

1,580 242.00

1,727 241.50

763 241.00

560 240.50

276 240.00#

740 239.50

414 239.00

367 238.50

260 238.00

529 237.50

385 237.00

360 236.50

204 236.00

340 235.50S1

976 235.00S2

562 234.50

222 234.00

289 233.50

281 233.00

335 232.50

50 232.00

75 231.50

94 231.00

83 230.50

40 230.00

242 229.50

34 229.00

66【新唐  

4919】 成交價

累計成交張數

39.80

82

39.75

25

39.70

205

39.65

85

39.60

97

39.55

167

39.50

631

39.45

246

39.40

189

39.35

145

39.30

156

39.25

42

39.20

165

39.15

15

39.10

214

39.05

52

39.00

273

38.95

127

38.90

133

38.85

91

38.80

54

38.75

46

38.70

466

38.65

233

38.60

537

38.55

323

38.50

780

38.45

344

38.40

401

38.35

284

38.30

363

38.25

524

38.20P2

1,119

38.15

253

38.10

703

38.05

178

38.00

590

37.95

147

37.90

355

37.85

306

37.80

332

37.75

114

37.70

587

37.65

144

37.60

543

37.55

144

37.50

760

37.45

246

37.40

690

37.35

440

37.30P1

1,176

37.25

383

37.20

475

37.15

88

37.10

164

37.05

11

37.00

157

36.90

102

36.80

31

36.50

4

36.45

9

36.40

28

36.35

35

36.30

6

36.25

1

36.20

49

36.10

14

36.05

8

36.00

59

35.90

7

35.85

19

35.75

5

35.70

9

35.60

22

35.55

8

35.50

99

35.45

19

35.40

64

35.35

44

35.30

69

35.20

27

35.15

3

35.10

35

35.05

4

35.00

459

34.95

17

34.90

109

34.85

95

34.80

130

34.75

68

34.70

187

34.65

110

34.60

3

34.55

29

34.35

1

34.30

6

34.20

4

34.10

4

34.00

18

33.95

14

33.90

45

33.80

8

33.75

7

33.70

5

33.65

79

33.60

16

33.55

6

33.50

38

33.45

4

33.40

2

33.35

3

33.30

74

33.25

29

33.20

89

33.15

5

33.10

12

33.00

13

32.85

26

32.80

25

32.75

44

32.70

35

32.65

59

32.60

134

32.55

139

32.50

397

32.45

251

32.40

375

32.35

218

32.30#

619

32.25

116

32.20S1

304

32.15S2

219

32.10

141

32.05

33

32.00

92

31.95

42

31.90

35

31.85

34

31.80

64

31.75

19

31.65

38

31.60

62

31.55

18

31.50

62

31.45

70

31.40

49

31.30

10

31.20

33

31.15

10

31.10

14

31.05

12【凌通  

4952】 成交價

累計成交張數

23.20

8

23.10

7

23.05

3

23.00

15

22.95

2

22.90

12

22.85

66

22.80

103

22.75

109

22.70

226

22.65

42

22.60

261

22.55

278

22.50P1

554

22.45

46

22.40

160

22.35

83

22.30

275

22.25

114

22.20

86

22.15

62

22.10

141

22.05

73

22.00

275

21.95

43

21.90

145

21.85

108

21.80P2

325

21.75

41

21.70

90

21.65

58

21.60

72

21.55

12

21.50

15

21.40

8

21.35

8

21.30

32

21.25

18

21.20

36

21.15

4

21.10

51

21.05

16

21.00

70

20.95

2

20.90

18

20.70

7

20.60

23

20.55

2

20.50

3

20.40

13

20.30

9

20.25

15

20.20

70

20.15

9

20.10

95

20.05

69

20.00

146

19.95

24

19.90

9

19.85

26

19.80

13

19.75

18

19.70

45

19.65

10

19.60#

55

19.55S2

47

19.50S1

71

19.45

15【敦南  

5305】 成交價

累計成交張數

16.10

18

16.05

406

16.00

783

15.95P2

1,785

15.90P1

2,191

15.85

1,074

15.80

1,731

15.75

1,457

15.70

1,677

15.65

1,138

15.60

1,087

15.55

668

15.50

907

15.45

889

15.40

933

15.35

764

15.30

956

15.25

180

15.20

102

15.15

154

15.10

228

15.05

204

15.00

547

14.95

123

14.90

173

14.85

5

14.80

155

14.75

27

14.70

97

14.65

94

14.60

129

14.55

51

14.50

384

14.45

100

14.40

82

14.35

24

14.30

153

14.25

40

14.20

176

14.15

37

14.10

148

14.05

80

14.00#

88【松翰  

5471】 成交價

累計成交張數

44.00

4

43.90

1

43.80

26

43.75

62

43.70

48

43.65

43

43.60

68

43.55

75

43.50

214

43.45

140

43.40

330

43.35

267

43.30P2

449

43.25

227

43.20

221

43.15

180

43.10

267

43.05

68

43.00

59

42.95

19

42.90

35

42.85

7

42.80

65

42.75

23

42.70

96

42.65

82

42.60

253

42.55

126

42.50

256

42.45

61

42.40

111

42.35

42

42.30

303

42.25

63

42.20

184

42.15

103

42.10

241

42.05

106

42.00P1

570

41.95

104

41.90

178

41.85

174

41.80

246

41.75

68

41.70

190

41.65

40

41.60

55

41.40

7

41.30

7

41.20

11

41.15

2

41.05

3

41.00

35

40.95

4

40.80

15

40.70

28

40.65

2

40.60

11

40.55

26

40.50

230

40.45

48

40.40

126

40.35

63

40.30

254

40.25

78

40.20

99

40.15

2

40.10

10

40.00

14

39.85

1

39.80

1

39.70

10

39.65

8

39.60

98

39.55

49

39.50

154

39.45

45

39.40

82

39.35

28

39.30

86

39.25

81

39.20

115

39.15

43

39.10

113

39.05

205

39.00#

536

38.95S1

163

38.90S2

127

38.85

23

38.80

83

38.75

17

38.70

11【勁永  

6145】 成交價

累計成交張數

14.90

125

14.85

235

14.80

505

14.75

820

14.70

3,104

14.65

1,721

14.60

3,070

14.55

2,865

14.50

5,289

14.45

2,449

14.40

3,364

14.35P1

9,905

14.30

2,297

14.25

1,554

14.20

2,986

14.15

2,469

14.10

4,426

14.05

2,460

14.00P2

5,478

13.95

2,782

13.90

3,885

13.85

2,369

13.80

4,973

13.75

2,686

13.70#

3,271

13.65S1

3,896

13.60

3,018

13.55

1,469

13.50

2,423

13.45S2

3,261

13.40

1,972

13.35

1,398

13.30

2,566

13.25

521

13.20

1,120

13.15

397

13.10

912

13.05

920

13.00

1,816

12.95

995

12.90

2,548

12.85

1,867

12.80

3,077

12.75

808

12.70

1,064

12.65

689

12.60

614

12.55

134

12.50

117【盛群  

6202】 成交價

累計成交張數

32.20

18

32.10

12

32.00

48

31.95

40

31.90

78

31.85

128

31.80

108

31.75

75

31.70

163

31.65

81

31.60

206

31.55

104

31.50

117

31.45

56

31.40

34

31.35

37

31.30

49

31.25

42

31.20

121

31.15

89

31.10

108

31.05

17

31.00

158

30.95

44

30.90

204

30.85

107

30.80P1

247

30.75

67

30.70P2

212

30.65

101

30.60

117

30.55

30

30.50

19

30.45

4

30.40

40

30.35

45

30.30

64

30.25

86

30.20

43

30.15

21

30.10

27

30.05

4

30.00

84

29.95

1

29.90#

58【力成  

6239】 成交價

累計成交張數

60.30

41

60.20

976

60.10

732

60.00

513

59.90

1,387

59.80

2,096

59.70

1,567

59.60

1,625

59.50

2,489

59.40

2,056

59.30

2,127

59.20

2,656

59.10

1,923

59.00

1,471

58.90

2,140

58.80

2,645

58.70

2,818

58.60

2,619

58.50P1

3,820

58.40

2,079

58.30P2

3,254

58.20

3,174

58.10

2,359

58.00

2,728

57.90

1,256

57.80

774

57.70

594

57.60

914

57.50

1,022

57.40

914

57.30

1,011

57.20

664

57.10

123

57.00

122

56.90

224

56.80

268

56.70

112

56.60

128

56.50

235

56.40

551

56.30

1,508

56.20

1,796

56.10

1,788

56.00

2,519

55.90

1,849

55.80

1,892

55.70

2,185

55.60

1,475

55.50

1,338

55.40

1,384

55.30

2,006

55.20

690

55.10

431

55.00

767

54.90

86

54.80

201

54.70

1,259

54.60

653

54.50

2,311

54.40

1,548

54.30

287

54.20

51

54.10

65

54.00

487

53.90

102

53.80

125

53.70

270

53.60

710

53.50

672

53.40

669

53.30

384

53.20

306

53.10

374

53.00

1,553

52.90

896

52.80

1,602

52.70

2,288

52.60

1,884

52.50

1,119

52.40

184

52.30

317

52.20

393

52.10

371

52.00

893

51.90

411

51.80

149

51.70

255

51.60

173

51.50

277

51.40

127

51.30

214

51.20

435

51.10

876

51.00#

2,269

50.90

1,178

50.80

1,764

50.70S1

2,162

50.60

1,966

50.50S2

2,055

50.40

454

50.30

263【迅杰  

6243】 成交價

累計成交張數

18.00

21

17.90

178

17.85

123

17.80P2

398

17.75

175

17.70

178

17.65

124

17.60

152

17.55

43

17.50

51

17.45

26

17.40

91

17.35

84

17.30

273

17.25

134

17.20

301

17.15

317

17.10P1

410

17.05

231

17.00

86

16.95

10

16.90

24

16.85

18

16.80

107

16.75

47

16.70

143

16.65

110

16.60

194

16.55

154

16.50

191

16.45

139

16.40

173

16.35

140

16.30

81

16.25

1

16.20

19

16.10

17

16.05

9

16.00

44

15.95

12

15.90

13

15.85

23

15.80

65

15.75

2

15.70

2

15.60

69

15.55

4

15.50

1

15.45

1

15.40

2

15.35

25

15.30

37

15.25

41

15.20

29

15.15

34

15.10

43

15.05

42

15.00

275

14.95

68

14.90

95

14.85#

125

14.80S1

47

14.70S2

40【矽格  

6257】 成交價

累計成交張數

25.70

13

25.65

160

25.60

88

25.55

28

25.50

36

25.45

172

25.40

156

25.35

334

25.30

516

25.25

526

25.20

1,368

25.15

1,076

25.10

1,448

25.05

1,049

25.00

1,414

24.95

669

24.90

723

24.85

844

24.80P2

1,788

24.75

1,589

24.70P1

2,636

24.65

1,076

24.60

1,669

24.55#

1,465

24.50S1

2,754

24.45

1,663

24.40S2

1,963

24.35

878

24.30

911

24.25

891

24.20

957

24.15

950

24.10

669

24.05

301

24.00

496

23.95

208

23.90

280

23.85

54

23.80

63【同欣電 

6271】 成交價

累計成交張數 103.50

47 103.00

970 102.50

592 102.00

1,601 101.50

1,767 101.00

1,344 100.50P2

1,767 100.00P1

2,028

99.90

645

99.80

736

99.70

374

99.60

564

99.50

1,053

99.40

422

99.30

432

99.20

324

99.10

325

99.00

442

98.90

259

98.80

451

98.70

409

98.60

585

98.50

581

98.40

450

98.30

607

98.20

755

98.10

696

98.00

1,051

97.90

383

97.80

371

97.70

276

97.60

295

97.50

327

97.40

178

97.30

196

97.20

118

97.10

105

97.00

205

96.90

4

96.80

85

96.70

34

96.60

10

96.50

37

96.20

7

96.10

27

96.00#

225

95.90

71

95.80

29

95.70

23

95.60

40

95.50

132

95.40

125

95.30

263

95.20

147

95.10

154

95.00S1

541

94.90S2

323

94.80

194

94.70

224

94.60

135

94.50

245

94.40

30

94.30

120

94.20

146

94.10

105

94.00

282

93.90

32

93.80

37

93.70

20

93.60

13

93.50

6

93.20

2

93.10

4

93.00

36

92.50

22

92.00

34

91.80

22

91.60

40【立錡  

6286】 成交價

累計成交張數 181.50

25 181.00

322 180.50

232 180.00

943 179.50

910 179.00P2

1,319 178.50

895 178.00

1,098 177.50

1,030 177.00P1

1,502 176.50

703 176.00

549 175.50

305 175.00

544 174.50

366 174.00

472 173.50

502 173.00

437 172.50

113 172.00

146 171.50

154 171.00

366 170.50

72 170.00

118 169.50

106 169.00#

594 168.50S1

281 168.00S2

174 167.50

41【矽創  

8016】 成交價

累計成交張數

44.50

126

44.45

71

44.35

82

44.30

147

44.25

28

44.20

267

44.15

175

44.10

421

44.05

229

44.00P1

1,563

43.95

926

43.90

740

43.85

364

43.80

508

43.75

163

43.70

351

43.65

130

43.60

336

43.55

68

43.50

567

43.45

4

43.40

193

43.35

74

43.30

129

43.25

98

43.20

196

43.15

69

43.10

243

43.05

117

43.00

602

42.95

319

42.90

180

42.85

210

42.80

393

42.75

242

42.70

628

42.65

580

42.60

895

42.55

824

42.50

859

42.45

360

42.40

856

42.35

694

42.30P2

1,230

42.25

566

42.20

831

42.15

293

42.10

393

42.05

192

42.00

495

41.95

181

41.90

370

41.85

170

41.80

432

41.75

145

41.70

608

41.65

164

41.60

348

41.55

188

41.50

637

41.45

284

41.40

151

41.35

118

41.30

180

41.25

91

41.20

342

41.15

59

41.10

151

41.05

49

41.00

223

40.95

77

40.90

151

40.85

83

40.80

68

40.75

53

40.70

90

40.65

49

40.60

78

40.55

19

40.50

57

40.45#

11

40.40

18

40.35S2

32

40.30

21

40.25

14

40.20S1

80

40.15

7

40.10

11【致新  

8081】 成交價

累計成交張數 104.50

164 104.00

347 103.50

866 103.00P1

2,293 102.50P2

2,176 102.00

873 101.50

421 101.00

1,033 100.50

1,937 100.00

1,286

99.90

262

99.80#

228

99.70

263

99.60

115

99.50

332

99.40

172

99.30

116

99.20

112

99.10

151

99.00

214

98.90

32

98.80

90

98.70

57

98.60

40

98.50

89

98.40

122

98.30

107

98.20

80

98.10

150

98.00

336

97.90

93

97.80

204

97.70

243

97.60

229

97.50S2

456

97.40

118

97.30

186

97.20

267

97.10

243

97.00S1

877

96.90

285

96.80

185

96.70

86

96.60

20

96.50

69

96.40

16

96.30

5

96.20

48

96.10

51

96.00

276

95.90

59

95.80

159

95.70

31

95.60

55

95.50

64

95.40

3

95.30

28

95.20

13

95.10

54

95.00

150

94.90

9

94.60

3

94.50

7【華東  

8110】 成交價

累計成交張數

9.64

139

9.63

79

9.60

142

9.59

35

9.58

106

9.57

42

9.56

126

9.55

135

9.53

95

9.52

101

9.51

196

9.50

535

9.49

328

9.48

512

9.47

393

9.46

98

9.45

68

9.44

103

9.43

249

9.42

130

9.41

144

9.40

291

9.39

249

9.38

379

9.37

228

9.36

152

9.35

728

9.34

455

9.33

436

9.32

409

9.31

744

9.30

842

9.29

785

9.28

580

9.27

623

9.26

852

9.25P1

1,307

9.24

1,140

9.23P2

1,223

9.22

944

9.21

1,071

9.20

1,119

9.19

525

9.18

648

9.17

441

9.16

552

9.15

582

9.14

235

9.13

297

9.12

232

9.11

274

9.10

220

9.09

89

9.08

99

9.07

140

9.06

77

9.05

92

9.04

162

9.03

86

9.02

85

9.01

60

9.00

485

8.99

73

8.98

210

8.97

53

8.96

181

8.95

196

8.94

107

8.93

45

8.92

23

8.91

26

8.90

151

8.89

39

8.88

86

8.87

20

8.86

187

8.85

74

8.84

12

8.83

14

8.82

114

8.81

51

8.80

200

8.79

47

8.78

46

8.77

33

8.76#

240

8.75

27

8.74S2

59

8.73

23

8.72

22

8.71S1

76

8.70

53

8.69

6

8.68

4

8.67

16

8.65

8【福懋科 

8131】 成交價

累計成交張數

22.60

25

22.55

10

22.50

96

22.45

52

22.40

127

22.35

157

22.30

234

22.25

173

22.20

267

22.15

123

22.10

294

22.05

100

22.00P2

331

21.95

61

21.90

86

21.85

34

21.80

67

21.75

2

21.70

57

21.65

59

21.60

28

21.55

6

21.50

21

21.45

19

21.40

68

21.35

103

21.30

94

21.25

29

21.20

48

21.15

23

21.10

86

21.05

41

21.00

96

20.95

36

20.90

61

20.85

9

20.80

26

20.75

51

20.70

50

20.65

34

20.60

69

20.55

47

20.50

60

20.45

33

20.40

11

20.35

33

20.30

81

20.25

7

20.20

51

20.15

43

20.10

104

20.05

52

20.00P1

360

19.95

55

19.90

72

19.85

19

19.80

37

19.75

9

19.70

38

19.65

52

19.60

5

19.55

10

19.50

22

19.40

4

19.25

12

19.20

32

19.15

8

19.10

43

19.05

130

19.00

70

18.95

36

18.90

33

18.85

16

18.80

49

18.75

30

18.70

108

18.65

72

18.60

30

18.55#

40【富鼎  

8261】 成交價

累計成交張數

11.90

396

11.85

343

11.80

299

11.75

116

11.70

150

11.65

380

11.60

202

11.55

69

11.50

250

11.45

263

11.40

155

11.35

53

11.30

135

11.25

79

11.20

215

11.15

433

11.10P1

942

11.05

502

11.00P2

921

10.95

270

10.90

319

10.85

341

10.80

161

10.75

291

10.70

284

10.65

285

10.60

249

10.55

100

10.50

393

10.45

21

10.40

8

10.35

63

10.30

79

10.25

117

10.20

139

10.15

65

10.10

109

10.05

128

10.00

103

9.99

1

9.98

2

9.96

6

9.95

17

9.94

31

9.93

54

9.92

31

9.91

56

9.90

16

9.89

3

9.87

1

9.86

11

9.85#

24【宇瞻  

8271】 成交價

累計成交張數

27.00

469

26.95

360

26.90

808

26.85

581

26.80

961

26.75

866

26.70

1,811

26.65

907

26.60

2,047

26.55

1,970

26.50P1

2,991

26.45

1,738

26.40

1,569

26.35

1,435

26.30

1,263

26.25

1,241

26.20

511

26.15

193

26.10

577

26.05

79

26.00

540

25.95

165

25.90

729

25.85

1,141

25.80

1,269

25.75

1,151

25.70

2,008

25.65

1,512

25.60

2,089

25.55

1,530

25.50P2

2,676

25.45

1,854

25.40

1,789

25.35

910

25.30

1,279

25.25

871

25.20

1,535

25.15

1,084

25.10

1,801

25.05

823

25.00

1,487

24.95

551

24.90

475

24.85

308

24.80

511

24.75

14

24.70

98

24.65

44

24.60

195

24.55

146

24.50#

718

24.45S2

211

24.40S1

559

24.35

9

24.30

5

24.20

5★ 資料來源:臺灣證券交易所 2012/10/15 15:35:47

社群留言