盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15
9,642
16.10P1
21,337
16.05P2
20,804
16.00
17,751
15.95
20,034
15.90
16,089
15.85
12,889
15.80
10,321
15.75
509
15.70
664
15.65
1,113
15.60
1,603
15.55
2,327
15.50
5,674
15.45
2,330
15.40#
3,600
15.35S1
3,814
15.30S2
2,082
15.25
218【京城銀
2809】 成交價
累計成交張數
21.40
138
21.35
781
21.30
1,863
21.25
1,719
21.20
1,648
21.15
2,565
21.10
3,410
21.05
1,747
21.00
4,895
20.95
6,161
20.90
5,923
20.85P2
7,390
20.80P1
8,485
20.75
5,515
20.70
2,029
20.65
1,658
20.60
2,509
20.55
3,044
20.50
3,927
20.45
1,581
20.40#
726
20.35S1
278
20.30S2
275
20.25
114【台中銀
2812】 成交價
累計成交張數
10.30
141
10.25
4,690
10.20
5,147
10.15
8,892
10.10P2
20,297
10.05P1
27,751
10.00
12,576
9.99
2,043
9.98
1,881
9.97
2,131
9.96
1,396
9.95
2,900
9.94
1,601
9.93
2,556
9.92
2,548
9.91
628
9.90
892
9.89
156
9.88
570
9.87
17
9.86
75
9.85
206
9.84
308
9.83
333
9.82
399
9.81
593
9.80
575
9.79
309
9.78
273
9.77
303
9.76
155
9.75
228
9.74#
661
9.73S1
239【旺旺保
2816】 成交價
累計成交張數
12.05P1
2,656
12.00
703
11.95
318
11.90
347
11.85
577
11.80
765
11.75
630
11.70P2
1,131
11.65
720
11.60
944
11.55
536
11.50
827
11.45
332
11.40
1,014
11.35
767
11.30#
679
11.25S1
615
11.20S2
526
11.15
63【華票
2820】 成交價
累計成交張數
11.15
14
11.10
933
11.05
1,880
11.00P2
14,297
10.95P1
17,720
10.90
5,003
10.85#
2,682
10.80S1
2,428【中壽
2823】 成交價
累計成交張數
28.95
558
28.90
1,443
28.85
820
28.80
977
28.75
320
28.70
1,437
28.65
3,073
28.60
4,404
28.55
3,269
28.50
3,285
28.45
1,983
28.40
3,450
28.35
2,397
28.30
6,176
28.25
4,126
28.20
5,897
28.15
5,747
28.10
6,421
28.05
6,747
28.00
7,955
27.95
9,504
27.90P1
13,886
27.85
7,491
27.80
6,183
27.75
6,209
27.70
10,760
27.65
4,454
27.60
6,283
27.55
6,687
27.50P2
13,353
27.45
7,805
27.40
5,980
27.35
5,246
27.30
6,572
27.25
10,473
27.20
9,160
27.15
6,438
27.10
8,298
27.05
4,852
27.00
7,138
26.95
2,200
26.90
2,296
26.85
688
26.80
843
26.75
815
26.70
2,473
26.65
2,510
26.60
2,392
26.55
3,988
26.50
1,119
26.45
309
26.40
1,734
26.35
1,614
26.30
1,667
26.25
1,119
26.20
619
26.15
478
26.10
525
26.05
359
26.00
1,101
25.95#
1,393
25.90S1
2,426
25.85S2
326【台產
2832】 成交價
累計成交張數
21.70
25
21.60
61
21.55
17
21.50
237
21.45
179
21.40
254
21.35
182
21.30P2
450
21.25
208
21.20
244
21.15
135
21.10
151
21.05
162
21.00P1
458
20.95
246
20.90
251
20.85
32
20.80
102
20.75
47
20.70
266
20.65
94
20.60
109
20.55
10
20.50#
57
20.45S2
12
20.40S1
46【台壽保
2833】 成交價
累計成交張數
20.95
578
20.90
1,643
20.85
1,194
20.80
1,017
20.75
541
20.70
1,890
20.65
737
20.60
975
20.55
589
20.50
858
20.45
288
20.40
754
20.35
1,609
20.30
3,692
20.25
2,818
20.20P1
5,415
20.15
3,493
20.10
3,791
20.05
1,861
20.00P2
4,609
19.95
2,156
19.90
1,367
19.85
1,301
19.80
1,711
19.75
1,514
19.70
1,310
19.65
1,085
19.60
1,347
19.55
639
19.50
1,099
19.45
1,085
19.40
1,552
19.35
1,205
19.30
537
19.25
80
19.20
157
19.15
164
19.10
192
19.05
89
19.00
497
18.95
268
18.90
503
18.85
104
18.80#
1,163
18.75S1
11【台壽甲 2833A】 成交價
累計成交張數
35.85
3
35.80P2
4
35.75P1
6
35.70
3
35.65#
10
35.60
16
35.50
11
35.45
6
35.40
11
35.35
4
35.30S1
27
35.25
6
35.20
9
35.15
8
35.10S2
17
35.05
11【臺企銀
2834】 成交價
累計成交張數
9.11
1,322
9.10
4,416
9.09
849
9.08
2,599
9.07
3,840
9.06
2,350
9.05
5,531
9.04
3,137
9.03
3,449
9.02
3,519
9.01
2,647
9.00P1
10,550
8.99P2
7,597
8.98
6,098
8.97
5,580
8.96
3,171
8.95
3,984
8.94
3,679
8.93
3,713
8.92
3,699
8.91
3,591
8.90
7,094
8.89
3,910
8.88
4,363
8.87
4,983
8.86
3,607
8.85
4,212
8.84
2,883
8.83
2,346
8.82
4,015
8.81
4,129
8.80
2,580
8.79
995
8.78
796
8.77
551
8.76
1,119
8.75
2,367
8.74
2,353
8.73
2,534
8.72
2,561
8.71
4,270
8.70
3,501
8.69
764
8.68
95
8.67
35
8.66
168
8.65
630
8.64
341
8.63
114
8.62
223
8.61
238
8.60
742
8.59
316
8.58
666
8.57
200
8.56
645
8.55
527
8.54
718
8.53
606
8.52
1,064
8.51#
1,416
8.50S1
91【高雄銀
2836】 成交價
累計成交張數
9.54
3
9.53
1
9.52
12
9.51
17
9.50
201
9.49
31
9.48
33
9.47
64
9.46
19
9.45
128
9.44
115
9.43
134
9.42
442
9.41
136
9.40
176
9.39
114
9.38
291
9.37
218
9.36
260
9.35
477
9.34
325
9.33
499
9.32
260
9.31
426
9.30P1
999
9.29
81
9.28
184
9.27
153
9.26
197
9.25
439
9.24
194
9.23
182
9.22
242
9.21
591
9.20P2
618
9.19
123
9.18
155
9.17
80
9.16
117
9.15
536
9.14
114
9.13
81
9.12
260
9.11
77
9.05
14
9.04
4
9.02
11
9.01
102
9.00
48
8.99
11
8.98
50
8.97
67
8.96
46
8.95
104
8.94
12
8.93
18
8.91
25
8.90
109
8.89
79
8.88
76
8.87
63
8.86
31
8.85
88
8.84
2
8.83
35
8.82
24
8.81
11
8.80#
23
8.79
6
8.78
22
8.77S1
73
8.76
26
8.75S2
43
8.74
10
8.73
12
8.72
23【萬泰銀
2837】 成交價
累計成交張數
9.50
155
9.49
177
9.48
189
9.47
120
9.46
261
9.45
315
9.44
28
9.43
139
9.42
87
9.41
181
9.40
200
9.39
201
9.38
259
9.37
132
9.36
210
9.35
560
9.34
125
9.33
336
9.32
515
9.31
189
9.30
556
9.29
48
9.28
129
9.27
28
9.26
70
9.25
71
9.23
77
9.22
165
9.21
54
9.20
272
9.19
85
9.18
193
9.17
218
9.16
104
9.15
136
9.14
185
9.13
48
9.12
174
9.11
80
9.10
684
9.09
122
9.08
321
9.07
240
9.06
240
9.05
397
9.04
124
9.03
86
9.02
127
9.01
74
9.00
193
8.98
29
8.97
45
8.96
21
8.95
48
8.94
62
8.93
138
8.92
185
8.91
43
8.90
412
8.89
103
8.88
146
8.87
43
8.86
56
8.85
34
8.84
108
8.83
43
8.82
54
8.81
94
8.80
49
8.79
2
8.71
44
8.69
37
8.68
78
8.67P2
2,463
8.36
1,630
8.35
5
8.32
9
8.25
40
8.24
235
8.23
74
8.22
61
8.21
132
8.20
289
8.19
67
8.18
155
8.17
75
8.16
213
8.15
362
8.14
234
8.13
403
8.12
400
8.11
440
8.10
1,360
8.09
860
8.08
981
8.07
154
8.06
406
8.05
528
8.04
77
8.03
99
8.02
14
8.01
46
8.00
1,263
7.99
570
7.98
480
7.97
447
7.96
376
7.95
1,030
7.94
164
7.93
471
7.92
497
7.91
834
7.90P1
2,595
7.89
580
7.88
372
7.87
123
7.86
355
7.85
517
7.84
194
7.83
286
7.82
268
7.81
267
7.80
373
7.79
104
7.78
8
7.77
3
7.76
11
7.75
188
7.74
33
7.73
125
7.72
180
7.71
74
7.70
212
7.69
117
7.68
76
7.67
90
7.66
185
7.65
68
7.64
17
7.63
13
7.62
79
7.61
57
7.60
132
7.59
6
7.56
7
7.55
29
7.54
56
7.53
103
7.52
87
7.51
33
7.50
110
7.49
31
7.48
18
7.47
44
7.46
46
7.45
8
7.44
3
7.43
3
7.42
14
7.41
132
7.40
213
7.39
66
7.38
15
7.36
14
7.35
25
7.34
14
7.33
49
7.32
16
7.31
30
7.30
36
7.29
31
7.27
3
7.26
19
7.25
52
7.24
85
7.23
103
7.22
43
7.21
6
7.20
21
7.18
38
7.17
23
7.16
25
7.15#
236
7.14
73
7.13
115
7.12S2
153
7.11S1
174【聯邦銀
2838】 成交價
累計成交張數
10.70
395
10.65
2,523
10.60P1
15,613
10.55P2
4,692
10.50
2,021
10.45
270
10.40
388
10.35
477
10.30
294
10.25#
721
10.20S1
35【遠東銀
2845】 成交價
累計成交張數
12.55
2,664
12.50
5,241
12.45
5,179
12.40
2,535
12.35
102
12.05
309
12.00
819
11.95
1,374
11.90
1,929
11.85
1,794
11.80
1,704
11.75
2,148
11.70
4,190
11.65
5,035
11.60P1
6,770
11.55P2
6,559
11.50
3,814
11.45
1,907
11.40
1,608
11.35
1,521
11.30
2,697
11.25
880
11.20
1,245
11.15#
1,656
11.10S1
747【大眾銀
2847】 成交價
累計成交張數
10.80
944
10.75
882
10.70
1,439
10.65
885
10.60
1,266
10.55
1,649
10.50
2,847
10.45
816
10.40
4,763
10.35
3,974
10.30
6,656
10.25
7,393
10.20P1
9,831
10.15P2
9,355
10.10
4,077
10.05
1,406
10.00
1,393
9.99
282
9.98
290
9.97
707
9.96
534
9.95
763
9.94
1,097
9.93
805
9.92
446
9.91
691
9.90
712
9.89
1,159
9.88
448
9.87
412
9.86
875
9.85
1,334
9.84
1,063
9.83
1,494
9.82
991
9.81
1,459
9.80
2,179
9.79
788
9.78
401
9.77
370
9.76
388
9.75
1,561
9.74
714
9.73
959
9.72
1,877
9.71
1,002
9.70
2,410
9.69
1,027
9.68
923
9.67
1,005
9.66
210
9.65
651
9.64
115
9.63
27
9.62
54
9.61
6
9.60#
144
9.59
6
9.58
95
9.57S2
146
9.56
112
9.55S1
686
9.54
51
9.53
77
9.52
47
9.51
31【安泰銀
2849】 成交價
累計成交張數
15.50
16
15.45
657
15.40
102
15.35
83
15.30
460
15.25
576
15.20
1,079
15.15P2
2,387
15.10
1,206
15.05
1,300
15.00
1,454
14.95
329
14.90P1
5,639
14.85
647
14.80
698
14.75
289
14.70
352
14.65
370
14.60
753
14.55
691
14.50
615
14.45
144
14.40#
216
14.35
108
14.30
120
14.25
71
14.20
29
14.15
248
14.10
99
14.05
87
14.00S1
521
13.95
242
13.90S2
295
13.85
103
13.80
58
13.75
179
13.70
226
13.65
35
13.60
59
13.55
16
13.50
16
13.45
12【新產
2850】 成交價
累計成交張數
19.50
10
19.45
156
19.40
799
19.35P2
995
19.30P1
1,126
19.25#
720
19.20S1
199
19.15
32
19.10
78
19.05S2
137【中再保
2851】 成交價
累計成交張數
13.55
11
13.50
82
13.45
129
13.40P2
303
13.35
229
13.30P1
323
13.25
188
13.20
207
13.15
83
13.10
88
13.05
61
13.00
92
12.95
19
12.90#
25
12.85S1
1【第一保
2852】 成交價
累計成交張數
14.85
33
14.80
144
14.75
70
14.70
184
14.65
222
14.60
286
14.55
233
14.50P1
384
14.45P2
375
14.40
323
14.35
251
14.30
182
14.25#
232
14.20S1
459
14.15
264
14.10S2
378
14.05
157
14.00
334
13.95
187
13.90
214
13.85
45
13.80
5【統一證
2855】 成交價
累計成交張數
16.40
5
16.35
221
16.30
531
16.25
578
16.20
1,201
16.15
931
16.10
504
16.05
358
16.00
442
15.95
936
15.90
925
15.85P2
1,584
15.80P1
1,963
15.75
1,039
15.70
657
15.65
467
15.60#
490
15.55S1
587
15.50S2
415
15.45
138
15.40
41
15.35
31
15.30
56
15.25
21【元富證
2856】 成交價
累計成交張數
9.69
116
9.68
286
9.67
32
9.66
122
9.65
799
9.64
502
9.63
715
9.62
473
9.61
400
9.60P1
2,390
9.59
615
9.58
945
9.57
979
9.56
963
9.55P2
1,118
9.54
542
9.53
284
9.52
105
9.51
304
9.50
213
9.49
34
9.48
145
9.47
344
9.46
256
9.45
325
9.44
221
9.43
422
9.42
408
9.41
325
9.40
738
9.39
41
9.38
114
9.37
115
9.36
414
9.35
134
9.34
214
9.33
412
9.32
92
9.31
98
9.30
99
9.29
295
9.28
118
9.27
26
9.26
61
9.25
10
9.24
17
9.23
13
9.22
13
9.21
42
9.20
98
9.19
59
9.18
130
9.17
106
9.16
22
9.15
61
9.14
104
9.13
110
9.12
218
9.11
62
9.10
42
9.09
172
9.08
2
9.07
113
9.06
38
9.05
48
9.04
84
9.03
72
9.02
146
9.01
217
9.00
400
8.99
61
8.98
81
8.97
61
8.96
223
8.95
387
8.94
6
8.93
15
8.92
43
8.91
150
8.90
253
8.89
1
8.88
125
8.87
80
8.86
52
8.85
151
8.83#
61
8.82S1
151
8.81S2
6【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60
12,976
16.55
17,662
16.50P2
20,334
16.45P1
21,558
16.40
18,641
16.35
6,464
16.30
1,253
16.25
1,087
16.20
1,352
16.15#
3,827
16.10S2
2,207
16.05S1
3,044
16.00
291【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50
14,374
32.45
6,077
32.40
7,582
32.35
9,450
32.30
11,690
32.25
13,342
32.20P2
24,075
32.15P1
26,719
32.10
17,696
32.05
14,971
32.00#
22,712
31.95
19,110
31.90S2
23,498
31.85
14,241
31.80
15,440
31.75
14,991
31.70S1
26,131
31.65
17,191
31.60
10,027
31.55
6,964
31.50
3,809
31.45
896【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
10,032
33.05
8,736
33.00P2
23,145
32.95
12,028
32.90
8,641
32.85
8,180
32.80
13,633
32.75
7,128
32.70
10,412
32.65
12,380
32.60
19,882
32.55
12,872
32.50
17,715
32.45
14,259
32.40
14,734
32.35
11,278
32.30
18,733
32.25
18,252
32.20
20,895
32.15
16,250
32.10
21,062
32.05
13,216
32.00P1
26,940
31.95
18,364
31.90
22,218
31.85
15,636
31.80
21,651
31.75
17,422
31.70
21,846
31.65
12,988
31.60#
18,485
31.55S2
8,877
31.50S1
18,762
31.45
5,513
31.40
4,624
31.35
2,412
31.30
1,549
31.25
109
31.20
2,902【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
45,806
7.38P2
52,564
7.37
33,628
7.36
25,920
7.35
30,755
7.34
19,122
7.33
18,819
7.32
10,055
7.31
3,818
7.30
8,448
7.29
8,257
7.28
7,484
7.27
16,680
7.26
18,345
7.25
28,214
7.24
16,077
7.23
12,757
7.22
15,248
7.21
9,907
7.20
12,987
7.19
3,306
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,570
7.13
3,831
7.12
3,291
7.11
3,226
7.10
7,630
7.09
8,739
7.08
1,270
7.07
2,458
7.06#
5,200
7.05S2
8,521
7.04
7,503
7.03S1
8,591
7.02
596【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
2,220
17.30
2,628
17.25
2,057
17.20
796
17.15
937
17.10
1,712
17.05
4,177
17.00
6,530
16.95
5,206
16.90
901
16.85
1,262
16.80
3,958
16.75
8,115
16.70
5,001
16.65
3,598
16.60
7,392
16.55
6,552
16.50
10,311
16.45
10,177
16.40P2
12,191
16.35P1
13,531
16.30
7,692
16.25
4,338
16.20
1,210
16.15
576
16.10
689
16.05
1,770
16.00
1,303
15.95
1,949
15.90
5,642
15.85
5,349
15.80#
2,816
15.75S1
2,683
15.70S2
59【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
34,898
15.55
30,618
15.50
16,350
15.45
16,703
15.40P2
34,718
15.35
32,389
15.30
26,053
15.25
26,931
15.20
17,196
15.15
7,529
15.10
12,505
15.05
2,673
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,493
14.30
2,805
14.25#
4,509
14.20S1
9,590
14.15S2
6,201
14.10
3,693
14.05
2,652
14.00
1,366【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
402
23.20
2,022
23.15
4,431
23.10
4,031
23.05
4,137
23.00
8,603
22.95
12,337
22.90
11,663
22.85
17,059
22.80
22,012
22.75
16,488
22.70
23,926
22.65
29,602
22.60P2
32,681
22.55
19,021
22.50
26,727
22.45
25,205
22.40
29,539
22.35P1
36,233
22.30
24,314
22.25
9,706
22.20
3,931
22.15
3,810
22.10
3,632
22.05
7,490
22.00
10,900
21.95
4,313
21.90
7,232
21.85
3,571
21.80#
7,824
21.75S1
4,323
21.70S2
3,289
21.65
422【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
11,514
11.60
10,762
11.55
16,142
11.50
32,909
11.45P1
80,884
11.40P2
66,831
11.35
15,474
11.30
37,921
11.25
26,287
11.20
23,336
11.15
55,024
11.10
57,306
11.05
11,112
11.00
10,325
10.95
11,839
10.90
10,463
10.85#
30,615
10.80S1
25,538
10.75S2
11,764
10.70
124【新丙特 2887C】 成交價
累計成交張數
32.65
5
32.60
1【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,399
8.24
17,834
8.23
8,384
8.22
5,698
8.21
6,868
8.20
10,209
8.19
10,713
8.18
13,593
8.17
14,117
8.16
12,011
8.15
9,920
8.14
7,145
8.13
7,497
8.12
9,253
8.11
6,276
8.10
7,028
8.09
6,783
8.08
14,390
8.07
9,719
8.06
11,216
8.05#
4,606
8.04
255
8.03
4,009
8.02
3,494
8.01
3,156
8.00
2,907
7.99
1,721
7.98
1,308
7.97
6,675
7.96
4,752
7.95
5,171
7.94
1,852
7.93
4,257
7.92
7,995
7.91S1
9,443
7.90S2
9,197
7.89
5,498
7.88
2,973
7.87
2,464
7.86
1,874
7.85
1,932
7.84
30【國票金
2889】 成交價
累計成交張數
9.06
69
9.05
192
9.04
299
9.03
1,165
9.02
1,391
9.01
2,194
9.00P2
2,872
8.99
1,072
8.98
1,452
8.97
1,812
8.96
660
8.95
1,216
8.94
1,250
8.93
2,441
8.92
2,858
8.91
2,326
8.90P1
3,878
8.89
1,302
8.88
688
8.87
500
8.86
523
8.85
692
8.84
307
8.83
107
8.82
344
8.81
114
8.80
199
8.79
101
8.78
133
8.77
262
8.76
9
8.75
44
8.74
50
8.73
103
8.72#
424
8.71
229
8.70S1
697
8.69
143
8.68
136
8.67
142
8.66S2
313
8.65
100
8.64
28
8.63
41
8.62
51
8.61
22【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35
16,927
12.30
23,759
12.25P2
35,291
12.20P1
40,899
12.15
20,747
12.10
26,335
12.05
20,756
12.00
18,976
11.95
14,668
11.90
8,141
11.85
3,994
11.80
2,752
11.75
1,773
11.70
4,973
11.65
3,475
11.60#
6,077
11.55S2
3,349
11.50S1
4,038
11.45
176【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.20
172
18.15
1,875
18.10
907
18.05
2,021
18.00
4,097
17.95
2,707
17.90
9,525
17.85
26,324
17.80
39,374
17.75
34,426
17.70P1
48,424
17.65
32,267
17.60
44,844
17.55
42,730
17.50P2
47,056
17.45
29,490
17.40
11,772
17.35
5,420
17.30
8,003
17.25
7,158
17.20
2,014
17.15
5,746
17.10
5,627
17.05
6,212
17.00#
7,732
16.95
7,579
16.90S1
17,846
16.85S2
10,358
16.80
6,917
16.75
5,453
16.70
2,773
16.65
133【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,440
18.40
3,372
18.35
3,283
18.30
19,412
18.25
24,848
18.20P2
33,817
18.15P1
42,045
18.10
19,754
18.05
14,229
18.00
15,712
17.95
15,822
17.90
14,104
17.85
9,049
17.80
1,472
17.75
1,124
17.70
1,103
17.65
1,352
17.60
1,276
17.55
2,212
17.50#
4,964
17.45S2
3,330
17.40
2,039
17.35S1
3,411
17.30
1,640【合庫金
5880】 成交價
累計成交張數
16.90
1,325
16.85
1,037
16.80
17,980
16.75
22,047
16.70
12,585
16.65
5,705
16.60
2,565
16.40
38
16.35
4,233
16.30
7,858
16.25P2
46,375
16.20P1
60,631
16.15
28,440
16.10
27,266
16.05
8,030
16.00
3,188
15.95
2,771
15.90
2,044
15.85#
4,118
15.80S1
513【群益證
6005】 成交價
累計成交張數
11.80
254
11.75
989
11.70
780
11.65
961
11.60
2,036
11.55
2,471
11.50
1,667
11.45
1,735
11.40
3,738
11.35P1
5,028
11.30P2
4,243
11.25
3,437
11.20
3,063
11.15
2,665
11.10
1,248
11.05
2,027
11.00
1,696
10.95
1,658
10.90
2,189
10.85
1,371
10.80
1,228
10.75
440
10.70
732
10.65
411
10.60
504
10.55
422
10.50#
426
10.45S1
631
10.40S2
373
10.35
1★ 資料來源：臺灣證券交易所 2012/10/15 15:34:38