回到頂端
|||
熱門: 大阪 捐精 分屍

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 15日

中央商情網/ 2012.10.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

434

21.65

120

21.60

480

21.55

465

21.50

703

21.45

118

21.40

250

21.35

635

21.30

293

21.25

182

21.20

518

21.15

693

21.10

679

21.05

222

21.00

520

20.95

115

20.90

524

20.85

558

20.80

632

20.75

199

20.70

440

20.65

170

20.60

576

20.55

438

20.50P2

751

20.45

242

20.40P1

802

20.35

126

20.30

67

20.25

71

20.20

308

20.15

162

20.10

144

20.05

34

20.00#

170【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

106

71.70

57

71.60

89

71.50

463

71.40

32

71.30

97

71.20

213

71.10

122

71.00

283

70.90

83

70.80

145

70.70

40

70.60

101

70.50

172

70.40

22

70.30

102

70.20

219

70.10

139

70.00P1

1,489

69.90

339

69.80

459

69.70

313

69.60

385

69.50P2

558

69.40

273

69.30

128

69.20

249

69.10

279

69.00

435

68.90

135

68.80

149

68.70

199

68.60

170

68.50

191

68.40

49

68.30#

214

68.20

170

68.10

131

68.00S1

560

67.90

256

67.80

242

67.70

361

67.60S2

389

67.50

240

67.40

27

67.30

77

67.20

6

67.10

8

67.00

37【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10P1

942

28.05

457

28.00P2

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

139

27.65

9

27.60

89

27.55

75

27.50

670

27.45

95

27.40

322

27.35

141

27.30

312

27.25

182

27.20

318

27.15

145

27.10

288

27.05

325

27.00

899

26.95

255

26.90

491

26.85

181

26.80

580

26.75

135

26.70

270

26.65

93

26.60

223

26.55

107

26.50

174

26.45

69

26.40

98

26.35

94

26.30

266

26.25

195

26.20

270

26.15#

113

26.10S1

14【必翔  

1729】 成交價

累計成交張數

34.40

18

34.35

33

34.30P2

244

34.25

29

34.20

16

34.15

38

34.10

46

34.05

32

34.00

198

33.95

41

33.90

106

33.85

57

33.80

89

33.75

78

33.70P1

327

33.65#

67

33.60

83

33.55

38

33.50S2

98

33.45

84

33.40S1

113

33.35

66

33.30

21

33.20

22

33.15

1

33.10

16

33.05

18【美吾華 

1731】 成交價

累計成交張數

15.00

127

14.95

177

14.90

425

14.85

16

14.80

217

14.75

262

14.70

358

14.65

176

14.60

264

14.55

209

14.50P1

588

14.45

457

14.40P2

564

14.35

171

14.30

450

14.25

127

14.20

360

14.15

300

14.10

459

14.05#

375

14.00S1

507

13.95

258

13.90S2

314

13.85

164

13.80

248

13.75

63

13.70

56

13.65

12

13.60

66

13.55

65

13.50

176

13.45

11【五鼎  

1733】 成交價

累計成交張數

76.70

37

76.60

2

76.50

17

76.40

320

76.30

177

76.20

197

76.10

408

76.00P1

623

75.90

353

75.80P2

422

75.70

179

75.60

168

75.50

150

75.40

151

75.30#

303

75.20S1

165

75.10

32

75.00

41

74.90

13

74.80S2

145

74.60

5【杏輝  

1734】 成交價

累計成交張數

32.80

804

32.65

82

32.55P2

2,307

32.40

689

32.35

324

32.30

235

32.25

576

32.20

1,760

32.15

722

32.10

1,183

32.05

960

32.00P1

2,680

31.95

310

31.90

984

31.85

1,521

31.80

1,915

31.75

863

31.70

2,121

31.65

1,552

31.60

2,089

31.55

323

31.50

1,325

31.45

668

31.40

1,139

31.35

712

31.30

522

31.25

443

31.20

1,054

31.15

484

31.10

581

31.05

525

31.00

1,185

30.95

405

30.90#

585

30.85

206

30.80

247

30.75

232

30.70

101

30.65

482

30.60

355

30.55

78

30.50

225

30.45S1

930

30.40

486

30.35

97

30.30

363

30.25

187

30.20

437

30.15

232

30.10

613

30.05

109

30.00S2

823

29.95

237

29.90

298

29.85

282

29.80

322

29.75

217

29.70

479

29.65

420

29.60

482

29.55

141

29.50

312

29.45

83

29.40

198

29.35

167

29.30

310

29.25

130

29.20

353

29.15

473

29.10

616

29.05

584

29.00

283

28.95

81

28.90

158

28.85

101

28.80

182

28.75

12

28.70

190

28.65

20

28.60

42

28.50

352

28.45

19

28.40

20【喬山  

1736】 成交價

累計成交張數

75.90

13

75.80

4

75.70

8

75.60

15

75.50

41

75.40

17

75.30

37

75.20

31

75.10

7

75.00

33

74.90

5

74.80

9

74.70

14

74.60

33

74.50

37

74.40

17

74.30

32

74.20

18

74.10

8

74.00

51

73.90

1

73.80

4

73.70

12

73.60

36

73.50

53

73.40

1

73.30

33

73.20

5

73.10

31

73.00

19

72.90

14

72.80

5

72.50

12

72.40

3

72.30

3

72.20

10

72.10

7

72.00P1

86

71.90

9

71.80

33

71.70

13

71.60

12

71.50

27

71.40

3

71.30

9

71.20

12

71.10

20

71.00

28

70.90

16

70.80

28

70.70

43

70.60

18

70.50P2

72

70.40

19

70.30#

29

70.20

16

70.10S1

26

70.00S2

21

69.90

1【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00P1

325

58.90

132

58.80P2

249

58.70

172

58.60

142

58.50

121

58.40

75

58.30

80

58.20

117

58.10

68

58.00

156

57.90

70

57.80

109

57.70

76

57.60

79

57.50

93

57.40

63

57.30

72

57.20

60

57.10

44

57.00

47

56.90

5

56.80

56

56.70

126

56.60

49

56.50

100

56.40

32

56.30

45

56.20

64

56.10

40

56.00

64

55.90

6

55.80

118

55.70

105

55.60

103

55.50

133

55.40

68

55.30

42

55.20

118

55.10

59

55.00

127

54.90

4

54.80

102

54.70

14

54.60

44

54.50

75

54.40

44

54.30

31

54.20

84

54.10

38

54.00

185

53.90

157

53.80

155

53.70

98

53.60

146

53.50

243

53.40

182

53.30

94

53.20

124

53.10

68

53.00

153

52.90

30

52.80

58

52.70

26

52.60

88

52.50

71

52.40

21

52.30

45

52.20

35

52.10

51

52.00#

63【神隆  

1789】 成交價

累計成交張數

63.40

341

63.30

91

63.20

41

63.10

87

63.00

300

62.90

152

62.80

750

62.70

340

62.60P2

871

62.50P1

1,077

62.40

634

62.30

565

62.20

504

62.10

333

62.00

295

61.90

52

61.80

101

61.70

123

61.60

133

61.50

149

61.40

163

61.30

176

61.20

307

61.10

159

61.00

236

60.90

108

60.80

468

60.70

117

60.60

110

60.50

184

60.40

266

60.30

385

60.20

311

60.10

289

60.00

630

59.90

415

59.80

717

59.70

833

59.60

692

59.50

516

59.40

485

59.30

398

59.20

605

59.10

318

59.00

764

58.90

154

58.80

201

58.70

98

58.60

214

58.50

259

58.40

177

58.30

313

58.20

346

58.10

383

58.00

521

57.90

214

57.80

266

57.70

189

57.60

271

57.50

229

57.40

124

57.30

390

57.20

178

57.10#

648

57.00S1

215【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00P1

524

49.95

55

49.90

311

49.85

86

49.80

168

49.75

60

49.70

112

49.65

16

49.60

95

49.55

139

49.50P2

502

49.45

117

49.40

206

49.35

91

49.30

245

49.25

61

49.20

187

49.15

57

49.10

81

49.05

73

49.00

122

48.95

3

48.90

77

48.85

9

48.80

58

48.75

3

48.70

200

48.65

51

48.60

39

48.55

36

48.50

126

48.45

20

48.40

78

48.35

23

48.30

185

48.25

31

48.20

84

48.10

36

48.05

13

48.00

161

47.95

6

47.90

49

47.85

1

47.80

58

47.70

37

47.65

26

47.60

27

47.55

29

47.50

18

47.40

2

47.35

2

47.30

19

47.20

14

47.15

1

47.10

28

47.05

4

47.00

23

46.90

18

46.80

34

46.75

4

46.70

30

46.65

1

46.60

2

46.55

17

46.50#

108

46.45

1

46.40

42

46.35

47

46.30S1

126

46.25S2

125

46.20

60

46.15

28

46.10

5【永信  

3705】 成交價

累計成交張數

43.90

10

43.85

23

43.80

45

43.75

17

43.70

116

43.65

28

43.60

45

43.55

3

43.50

85

43.40

17

43.35

11

43.30

11

43.25

16

43.20

132

43.15

44

43.10

25

43.05

12

43.00

136

42.95

11

42.90

34

42.85

58

42.80P2

174

42.75

57

42.70

32

42.65

10

42.60

40

42.55

18

42.50

71

42.45

10

42.40

25

42.35

33

42.30

72

42.25

12

42.20

37

42.15

32

42.10

68

42.05

51

42.00

95

41.40

20

41.35

11

41.30

18

41.25

19

41.20

70

41.15

4

41.10

32

41.05

10

41.00P1

209

40.95

32

40.90

97

40.85

28

40.80

133

40.75

20

40.70

113

40.65

16

40.60

52

40.55

32

40.50

148

40.45

20

40.40

37

40.35

7

40.30

41

40.25

13

40.20#

47

40.15

20

40.10S2

46

40.00S1

61【佳醫  

4104】 成交價

累計成交張數

62.10

2

62.00

37

61.90

33

61.80

66

61.70

28

61.60

28

61.50

54

61.40

35

61.30

68

61.20P2

159

61.10

111

61.00

117

60.90

55

60.80

50

60.70

131

60.60

94

60.50

79

60.40

11

60.30

15

60.20

62

60.10

20

60.00

68

59.90

24

59.80

57

59.40

9

59.30

10

59.20

1

59.10

1

59.00

40

58.90

20

58.80

61

58.70

44

58.60

86

58.50

49

58.40

93

58.30

109

58.20

109

58.10

118

58.00P1

267

57.90

98

57.80#

110

57.70

19

57.60S2

39

57.50S1

39

57.40

6

57.30

21

57.20

9【雃博  

4106】 成交價

累計成交張數

35.45

19

35.40

139

35.35

51

35.30

164

35.25

57

35.20

63

35.15

29

35.10

70

35.05

81

35.00

48

34.95

15

34.90

45

34.85

55

34.80

88

34.75

35

34.70

68

34.65

27

34.60

69

34.55

27

34.50

83

34.45

36

34.40

41

34.35

36

34.30

81

34.25

5

34.20

37

34.15

22

34.10

52

34.05

30

34.00

65

33.90

40

33.85

1

33.80

21

33.75

5

33.70

20

33.65

5

33.60

59

33.55

43

33.50

22

33.45

14

33.40

10

33.30

15

33.25

11

33.20

7

33.15

23

33.10

33

33.05

13

33.00P2

171

32.95

47

32.90

131

32.85

125

32.80P1

177

32.75

46

32.70

23

32.65

2

32.60

32

32.55

2

32.50

45

32.40

19

32.35

3

32.30

11

32.25

25

32.20

74

32.15

23

32.05#

17【懷特  

4108】 成交價

累計成交張數

55.50

77

55.40

40

55.30

64

55.20

122

55.10

59

55.00

182

54.90

271

54.80

214

54.70

151

54.60

203

54.50

88

54.40

8

54.30

130

54.20

59

54.10

182

54.00P1

574

53.90

279

53.80

429

53.70

144

53.60

100

53.50

70

53.40

14

53.30

19

53.20

60

53.00

133

52.90

156

52.80

177

52.70

210

52.60

176

52.50

302

52.40

191

52.30

318

52.20P2

441

52.10

278

52.00

423

51.90

272

51.80

200

51.70

143

51.60

103

51.50

151

51.40

213

51.30

51

51.20

72

51.10

228

51.00

199

50.90

35

50.80

49

50.70

52

50.60

94

50.50#

334

50.40

55

50.30

129

50.20

169

50.10S2

180

50.00S1

332

49.95

13

49.90

63

49.80

116

49.75

24

49.70

3

49.60

15【旭富  

4119】 成交價

累計成交張數

69.00P2

241

68.90

5

68.70

37

68.60

139

68.50

151

68.40

189

68.30

106

68.20

44

68.10

58

68.00

101

67.90

22

67.80

84

67.70

32

67.60

91

67.50

218

67.40

240

67.30

83

67.20

198

67.10

67

67.00

206

66.90

64

66.80

146

66.70

123

66.60

165

66.50P1

301

66.40

143

66.30

152

66.20

119

66.10

95

66.00

240

65.90

68

65.80

189

65.70

74

65.60

17

65.50

77

65.40

6

65.30

28

65.20

33

65.10

43

65.00

103

64.90

2

64.80

16

64.60

4

64.50

13

64.10

105

64.00

73

63.90

17

63.80

31

63.70

21

63.60

16

63.50

66

63.40

8

63.30

9

63.20

15

63.10

25

63.00

114

62.90

24

62.80

11

62.70#

22【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00P1

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

83

55.20

84

55.10

31

55.00

176

54.90

153

54.80

52

54.70

58

54.60

20

54.50

74

54.40

65

54.30

47

54.20

110

54.10

104

54.00

168

53.90

49

53.80

57

53.70

13

53.60

29

53.50

98

53.40

21

53.30

37

53.20

44

53.10

61

53.00

63

52.90

10

52.80

30

52.70

25

52.60

54

52.50

85

52.40

32

52.30

36

52.20

27

52.10

75

52.00

109

51.90

67

51.80

136

51.70

73

51.60

107

51.50P2

228

51.40

92

51.30

157

51.20

59

51.10

7

51.00

129

50.90

92

50.80

1

50.70

13

50.60

4

50.50

9

50.40

10

50.30

15

50.20

5

50.10

47

50.00

17

49.90

2

49.80

11

49.70

5

49.65

4

49.60

31

49.55

13

49.50

41

49.30

3

49.20

1

49.10

1

49.05

3

49.00

73

48.95

1

48.90

8

48.85

1

48.80

60

48.75

9

48.70

18

48.65

128

48.60#

106

48.55S2

7

48.50S1

51【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00

31

82.90

12

82.80

11

82.50

46

82.40

33

82.30

77

82.20

34

82.10

80

82.00P1

170

81.90

27

81.80

46

81.70

52

81.60

48

81.50

101

81.40

129

81.30

52

81.20P2

151

81.10

111

81.00

126

80.90

41

80.80

28

80.70

29

80.60

10

80.50

29

80.40

6

80.30

29

80.20#

44

80.10S2

40

80.00S1

51

79.90

8

79.80

31

79.70

1

79.60

2

79.50

6【國光生 

4142】 成交價

累計成交張數

41.70

26

41.65

3

41.60

132

41.55

67

41.50P2

221

41.45

77

41.40

107

41.35

9

41.30

63

41.25

9

41.20

214

41.15

3

41.10

34

41.05

22

41.00

70

40.95

5

40.90

17

40.85

31

40.80

121

40.75

29

40.70

103

40.65

30

40.60

78

40.55

16

40.50

162

40.45

36

40.40

42

40.35

25

40.30

157

40.25

64

40.20

162

40.15

97

40.10

74

40.05

1

40.00

64

39.95

3

39.90

46

39.85

4

39.80

53

39.75

64

39.70

164

39.65

115

39.60

39

39.55

8

39.50

70

39.45

28

39.40

39

39.35

37

39.30

42

39.25

20

39.20

47

39.15

20

39.10

41

39.05

7

39.00

127

38.95

7

38.80

91

38.70

1

38.65

32

38.60

8

38.55

3

38.50

21

38.45

18

38.40

70

38.35

44

38.30

121

38.25

10

38.20

175

38.15

48

38.10

94

38.05

93

38.00P1

372

37.95

48

37.90

133

37.85

1

37.80

120

37.75

13

37.70

207

37.65

46

37.60

191

37.55

35

37.50

154

37.45

11

37.40

8

37.35

1

37.25

24

37.20

18

37.15

22

37.10

58

37.05

55

37.00

191

36.95

2

36.90

7

36.80

1

36.75

35

36.70

6

36.60

17

36.55

1

36.50

33

36.45

1

36.40

23

36.30

35

36.20

14

36.15

2

36.10

67

36.05

29

36.00

97

35.95

16

35.90

16

35.80

46

35.70

36

35.65

30

35.60

118

35.50

19

35.40

26

35.35

1

35.30

4

35.25

6

35.20

30

35.15

8

35.10

88

35.05

47

35.00

177

34.95

8

34.90

3

34.85

17

34.80

53

34.70

72

34.65

31

34.60

60

34.55

18

34.50#

158【F-康聯 

4144】 成交價

累計成交張數

85.90

359

85.70

47

85.20

55

85.00

141

84.90

31

84.70

13

84.40

48

84.20P1

746

84.00

237

83.90

100

83.80

79

83.70

19

83.60

145

83.50

66

83.40

90

83.30

226

83.20

169

83.10

65

83.00

424

82.90

80

82.80

251

82.70

130

82.60

156

82.50

451

82.40

109

82.30

441

82.20

332

82.10

304

82.00P2

589

81.90

509

81.80

286

81.70

133

81.60

177

81.50

327

81.40

231

81.30

225

81.20

92

81.10

200

81.00

260

80.90

212

80.80

112

80.70

139

80.60

69

80.50

51

80.40

41

80.30

52

80.20

24

80.10

34

80.00

566

79.90

84

79.80

63

79.70

41

79.60

93

79.50

161

79.40

34

79.30

62

79.20

40

79.10

70

79.00

161

78.90

15

78.80

48

78.70

17

78.60

35

78.50

93

78.40

23

78.30

34

78.20

21

78.10

5

78.00

44

77.90

21

77.80

4

77.70

7

77.60

14

77.50

17

77.40

22

77.30

74

77.20

77

77.10

58

77.00#

113

76.90

2

76.80

32

76.70S2

44

76.60S1

83【華廣  

4737】 成交價

累計成交張數

69.50

5

69.10

1

69.00P1

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

10

67.50P2

15

67.40

2

67.30

10

67.10

1

67.00#

15

66.90

5

66.80

4

66.70

4

66.60

1

66.50

1

66.20

2

66.00

3

65.90

3

65.80

1

65.70

2

65.60

2

65.50

3

65.30

7

65.10

2

65.00

5

64.90

11

64.80

1

64.50

2

64.40S2

18

64.30

5

64.20

2

64.10

9

64.00S1

32

63.90

1

63.10

13

63.00

10

62.50

1

62.20

1【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50P2

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

16

60.50

22

60.40

18

60.30

31

60.20

76

60.10

40

60.00

134

59.90

30

59.80

100

59.70

67

59.60

73

59.50

226

59.40

162

59.30

168

59.20

133

59.10

47

59.00

272

58.90

64

58.80

63

58.70

72

58.60

69

58.50

202

58.40

2

58.30

3

58.20

1

58.10

3

58.00

18

57.90

4

57.80

9

57.70

2

57.60

3

57.50

32

57.40

5

57.30

6

57.20

70

57.10

38

57.00

85

56.90

15

56.80

5

56.70

4

56.60

1

56.50

45

56.40

5

56.30

25

56.20

51

56.10

50

56.00#

109

55.80S2

15

55.70S1

16

55.60

11

55.50

3★ 資料來源:臺灣證券交易所 2012/10/15 15:17:14

社群留言