盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
1,672
36.95
988
36.90
1,530
36.85
1,385
36.80
3,654
36.75
4,086
36.70P1
7,218
36.65
3,956
36.60
2,222
36.55
589
36.50
1,472
36.45
1,251
36.40
1,855
36.35
2,565
36.30P2
6,078
36.25
3,095
36.20#
7,080
36.15
4,481
36.10
6,588
36.05
5,102
36.00S1
14,206
35.95
10,349
35.90S2
11,252
35.85
5,389
35.80
8,035
35.75
5,850
35.70
5,004
35.65
5,718
35.60
5,808
35.55
1,626
35.50
4,477
35.45
2,425
35.40
2,717
35.35
982
35.30
1,593
35.25
933
35.20
607
35.15
366
35.10
761
35.05
973
35.00
1,397
34.95
149
34.90
31
34.85
26【亞泥
1102】 成交價
累計成交張數
37.70
25
37.65
83
37.60
359
37.55
783
37.50
685
37.45
3,037
37.40
1,805
37.35
1,228
37.30
2,003
37.25
2,379
37.20
3,572
37.15
4,475
37.10
5,642
37.05P1
6,680
37.00P2
5,710
36.95
3,857
36.90
3,685
36.85
2,173
36.80
3,157
36.75
3,035
36.70
2,372
36.65
1,337
36.60
3,286
36.55
1,282
36.50#
2,389
36.45S2
1,326
36.40S1
1,713
36.35
650
36.30
842
36.25
1,145
36.20
947
36.15
378
36.10
693
36.05
288
36.00
2【統一
1216】 成交價
累計成交張數
52.50
1,047
52.40
387
52.30
766
52.20
462
52.10
704
52.00P1
3,996
51.90P2
1,826
51.80#
4,416
51.70S2
11,065
51.60
9,006
51.50
9,466
51.40
6,506
51.30
6,590
51.20
5,139
51.10
6,662
51.00
9,997
50.90
6,404
50.80
5,147
50.70
5,728
50.60
6,460
50.50S1
11,443
50.40
10,287
50.30
6,923
50.20
7,203
50.10
7,808
50.00
6,322
49.95
1,032
49.90
633
49.85
105
49.80
849
49.75
274
49.70
1,145
49.65
524
49.60
300
49.55
234
49.50
212【台塑
1301】 成交價
累計成交張數
85.40
565
85.20
636
85.10
1,857
85.00
5,343
84.90
2,677
84.80
1,735
84.70
974
84.60
2,096
84.50
2,575
84.40
1,172
84.30
995
84.20
1,552
84.10
1,862
84.00P1
6,044
83.90
2,775
83.80
4,122
83.70
4,721
83.60
3,255
83.50
4,394
83.40
4,360
83.30
1,973
83.20
1,056
83.10
128
83.00
425
82.90
221
82.80
433
82.70
574
82.60
230
82.50
493
82.40
216
82.30
116
82.20
46
81.70
106
81.60
478
81.50
937
81.40
781
81.30
1,168
81.20
1,997
81.10
1,720
81.00
3,371
80.90
2,411
80.80
1,827
80.70P2
5,935
80.60
2,999
80.50
550
80.40
204
80.30
580
80.20
788
80.10#
2,956
80.00S1
9,331
79.90S2
4,213
79.80
4,025
79.70
1,450
79.60
741
79.50
42
79.00
878【南亞
1303】 成交價
累計成交張數
59.00
121
58.90
1,157
58.80
3,274
58.70
3,658
58.60
1,945
58.50
2,943
58.40
2,738
58.30
3,939
58.20
4,763
58.10
3,428
58.00P1
7,292
57.90P2
7,210
57.80
4,309
57.70
2,660
57.60
3,316
57.50
4,117
57.40
1,695
57.30
1,378
57.20
1,117
57.10
700
57.00
910
56.90
1,364
56.80
3,795
56.70
1,265
56.60
531
56.50
59
56.30
14
56.20
208
56.10
141
56.00
152
55.90
253
55.80
539
55.70
680
55.60
1,317
55.50#
2,990
55.40S1
2,378
55.30S2
1,529
55.20
526
55.10
563
55.00
1,087【台化
1326】 成交價
累計成交張數
79.90
519
79.70
312
79.60
199
79.50
217
79.40
292
79.30
693
79.20
1,917
79.10
2,410
79.00P1
6,096
78.90
3,655
78.80P2
3,845
78.70
1,644
78.60
1,922
78.50
3,399
78.40
2,675
78.30
1,425
78.20
1,007
78.10
732
78.00
1,052
77.90
866
77.80
1,644
77.70
1,498
77.60
1,487
77.50
940
77.40
876
77.30
1,563
77.20
1,984
77.10
2,498
77.00
1,879
76.90
879
76.80
244
76.70
675
76.60
901
76.50
961
76.40
204
76.30
208
76.20
492
76.10
877
76.00
1,016
75.90
406
75.80
631
75.70
1,125
75.60
1,046
75.50
400
75.40
144
75.30#
420
75.20
963
75.10
805
75.00S1
3,173
74.90S2
1,337
74.80
379
74.70
38
74.60
186
74.50
184
74.40
58
74.30
84
74.20
34【遠東新
1402】 成交價
累計成交張數
34.55
711
34.50
2,264
34.45
993
34.40
2,333
34.35
2,895
34.30
2,694
34.25
3,447
34.20
2,032
34.15
1,167
34.10
4,201
34.05
2,099
34.00P2
8,532
33.95
6,500
33.90
3,849
33.85
2,939
33.80
3,870
33.75
1,951
33.70
1,646
33.65
2,395
33.60
2,223
33.55
2,807
33.50
4,926
33.45
3,523
33.40
2,697
33.35
4,052
33.30P1
9,342
33.25
7,465
33.20
5,420
33.15
964
33.10
3,283
33.05
2,677
33.00
6,521
32.95
3,371
32.90
5,436
32.85
5,669
32.80
6,204
32.75
3,619
32.70
3,287
32.65
1,725
32.60
2,148
32.55
804
32.50
1,897
32.45
742
32.40
3,400
32.35
2,261
32.30#
2,123
32.25
1,032
32.20
824
32.15
541
32.10
1,558
32.05
2,665
32.00S1
7,313
31.95
1,595
31.90
2,933
31.85
1,775
31.80
1,302
31.75
1,040
31.70
2,911
31.65S2
3,417
31.60
1,991
31.55
935
31.50
1,243
31.45
461
31.40
320
31.35
296
31.30
201
31.25
32【中鋼
2002】 成交價
累計成交張數
26.75
6,100
26.70
20,662
26.65
17,675
26.60
16,963
26.55
12,476
26.50P1
24,242
26.45P2
20,818
26.40
12,339
26.35
12,650
26.30
16,596
26.25
15,855
26.20
12,752
26.15
6,258
26.10
11,373
26.05
17,012
26.00#
18,334
25.95S1
10,101
25.90S2
6,940
25.85
1,598
25.80
1,314
25.75
309
25.70
69【光寶科
2301】 成交價
累計成交張數
38.10
72
38.05
87
38.00
1,334
37.95
838
37.90
1,840
37.85
2,176
37.80
1,724
37.75
717
37.70
1,632
37.65
2,306
37.60P1
3,200
37.55
1,716
37.50P2
3,038
37.45
2,219
37.40#
1,893
37.35
976
37.30
1,154
37.25
1,482
37.20
3,629
37.15
2,050
37.10
1,820
37.05
1,864
37.00S2
4,050
36.95
1,958
36.90
975
36.85
434
36.80
1,106
36.75
990
36.70
2,649
36.65
1,896
36.60
3,432
36.55
2,024
36.50S1
4,791
36.45
2,260
36.40
3,275
36.35
1,310
36.30
492
36.25
131
36.20
8【聯電
2303】 成交價
累計成交張數
12.30
19,605
12.25
50,833
12.20P1
97,870
12.15P2
60,527
12.10
34,530
12.05
39,897
12.00
32,003
11.95
9,083
11.90
37,755
11.85
22,897
11.80
12,208
11.75
11,017
11.70
23,576
11.65
10,917
11.60
9,474
11.55
3,038
11.50
5,514
11.45
12,210
11.40#
12,203
11.35S1
118【台達電
2308】 成交價
累計成交張數 114.50
428 114.00
1,314 113.50
5,003 113.00
13,685 112.50P2
22,251 112.00P1
23,142 111.50
5,477 111.00
5,017 110.50
1,796 110.00
256 109.50
188 109.00
182 108.50
660 108.00
2,345 107.50
717 103.50
59 103.00
441 102.50
581 102.00
1,211 101.50
1,052 101.00#
3,876 100.50S1
6,692 100.00S2
2,756
99.90
46
99.80
22
99.70
9
99.60
80
99.50
126
99.40
277
99.30
235
99.20
11
99.10
115
99.00
504
98.80
165
98.70
358
98.60
359
98.50
887
98.40
740
98.30
491
98.20
551
98.10
511
98.00
717
97.90
69
97.80
188
97.70
248
97.60
308
97.50
222
97.40
251
97.30
146
97.20
301
97.10
258
97.00
1,104
96.80
214
96.70
33
96.60
952【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
5,048
23.20
21,317
23.15P1
31,917
23.10
15,019
23.05
7,679
23.00
13,479
22.95
15,083
22.90
12,453
22.85
10,885
22.80
15,272
22.75
20,493
22.70
20,826
22.65
19,235
22.60
15,924
22.55
9,152
22.50P2
22,101
22.45
21,861
22.40
14,753
22.35
14,038
22.30
11,899
22.25
1,205
22.20
860
22.15
703
22.10
502
22.05
1,442
22.00
2,657
21.95
3,699
21.90
2,868
21.85
1,232
21.80
1,023
21.75
215
21.70
550
21.65
241
21.60
255
21.55
261
21.50#
3,240
21.45
4,035
21.40S2
4,861
21.35S1
8,191
21.30
4,546
21.25
713
21.20
347【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00
2,687
97.90
1,734
97.80
1,982
97.70
911
97.60
655
97.50
4,824
97.40
2,017
97.30
2,341
97.20
4,672
97.10
5,657
97.00
10,105
96.90
8,719
96.80
13,115
96.70
11,594
96.60
12,332
96.50
10,845
96.40
6,606
96.30
7,298
96.20
7,579
96.10
13,000
96.00
14,376
95.90
14,921
95.80
14,813
95.70
4,926
95.60
1,259
95.50
4,104
95.40
3,301
95.30
3,406
95.20
3,960
95.10
1,375
95.00
3,761
94.90
901
94.80
3,327
94.70
4,212
94.60
3,668
94.50
3,567
94.40
933
94.30
1,496
94.20
1,957
94.10
1,171
94.00
2,409
93.90
1,915
93.80
3,683
93.70
2,801
93.60
3,399
93.50
6,769
93.40
924
93.30
418
93.20
542
93.10
453
93.00
2,155
92.70
1,243
92.40
331
92.30
225
92.20
1,096
92.10
1,426
92.00
13,171
91.90
2,713
91.80
8,707
91.70
7,201
91.60
11,526
91.50
11,111
91.40
15,822
91.30P1
19,935
91.20P2
17,076
91.10
14,168
91.00
15,915
90.90
10,610
90.80
13,258
90.70
13,157
90.60
10,920
90.50
16,566
90.40
13,053
90.30
14,906
90.20
15,181
90.10
10,329
90.00
11,067
89.90
1,803
89.80
3,487
89.70
2,910
89.60
4,114
89.50
4,861
89.40
2,054
89.30
7,046
89.20
5,689
89.10
8,574
89.00
9,826
88.90
6,087
88.80
7,568
88.70
7,412
88.60
156
88.00
257
87.90
84
87.80
1,153
87.70
692
87.60
1,906
87.50#
6,803
87.40
2,124
87.30
3,683
87.20
7,733
87.10
7,850
87.00S2
16,836
86.90
5,532
86.80
6,749
86.70
5,931
86.60
7,516
86.50
5,382
86.40
2,541
86.30
3,512
86.20
3,323
86.10
8,896
86.00S1
19,607
85.90
5,789
85.80
1,966【仁寶
2324】 成交價
累計成交張數
27.05
47
27.00
898
26.95
108
26.90
457
26.85
2,767
26.80
4,540
26.75
4,966
26.70
5,473
26.65
2,929
26.60
7,186
26.55
8,981
26.50
5,973
26.45
2,579
26.40
3,452
26.35
4,092
26.30
2,556
26.25
3,419
26.20
6,865
26.15
9,827
26.10
8,812
26.05
6,702
26.00
7,645
25.95
2,828
25.90
391
25.85
1,585
25.80
335
25.75
1,278
25.70
1,576
25.65
2,074
25.60
1,876
25.55
4,175
25.50
6,176
25.45
1,037
25.40
2,264
25.35
191
25.30
649
25.25
1,771
25.20
668
25.15
1,614
25.10
1,148
25.05
5,766
25.00
5,516
24.95
1,727
24.75
574
24.70
194
24.65
69
24.60
198
24.50
611
24.40
327
24.30
349
24.20
169
24.15
695
24.10
4,860
24.05P2
12,489
24.00
7,793
23.95
4,259
23.90
3,922
23.85
756
23.80
693
23.75
1,002
23.70
984
23.65
222
23.60
217
23.55
1,598
23.50
6,353
23.45
6,132
23.40
4,784
23.35
2,239
23.30
1,647
23.25
1,175
23.20
1,756
23.15
524
23.10
1,940
23.05
4,046
23.00
1,734
22.95
94
22.85
108
22.80
155
22.70
200
22.60
252
22.50
550
22.40
972
22.35
597
22.30
752
22.25
414
22.20
1,036
22.15
79
22.10
964
22.05
2,049
22.00P1
14,156
21.95
8,203
21.90
7,936
21.85
3,633
21.80
11,784
21.75
6,621
21.70#
9,152
21.65S2
7,103
21.60S1
8,883
21.55
1,872
21.50
160【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
344
34.35
258
34.30
214
34.25
57
34.20
1,263
34.15
310
34.10
389
34.05
248
34.00
1,192
33.95
1,033
33.90
728
33.85
360
33.80
888
33.75
2,659
33.70
3,187
33.65
1,829
33.60
2,315
33.55
3,693
33.50P2
5,272
33.45
4,414
33.40
3,132
33.35
1,883
33.30
3,072
33.25
3,555
33.20
3,272
33.15
1,236
33.10
3,360
33.05
3,575
33.00P1
5,361
32.95
4,083
32.90
4,129
32.85
1,599
32.80
3,086
32.75
1,792
32.70
2,291
32.65
3,200
32.60
2,941
32.55
3,407
32.50
3,574
32.45
1,690
32.40
1,570
32.35
1,155
32.30
575
32.25
944
32.20
1,686
32.15
1,887
32.10
2,650
32.05
731
32.00
1,826
31.95
780
31.90
1,042
31.85
1,452
31.80
1,172
31.75
1,135
31.70
506
31.65
690
31.60#
2,816
31.55
1,344
31.50S1
3,035
31.45S2
2,234
31.40
1,144
31.35
993
31.30
1,037
31.25
23
31.20
136
31.15
37
31.10
517
31.00
226【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P1
23,442
89.70
17,204
89.60P2
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,500
88.20
4,474
88.10
2,606
88.00
3,599
87.90
5,635
87.80
3,918
87.70
5,856
87.60
13,630
87.50
11,289
87.40
15,246
87.30
5,074
87.20
4,454
87.10
7,420
87.00
3,294
86.90
5,120
86.80
9,986
86.70
3,425
86.60
2,069
86.50
13,726
86.40#
18,671
86.30
11,299
86.20
9,932
86.10
23,585
86.00S1
52,184
85.90S2
49,397
85.80
22,732
85.70
32,751
85.60
18,117
85.50
27,682
85.40
28,030
85.30
34,480
85.20
18,704
85.10
19,265
85.00
20,102
84.90
482
84.80
333【宏碁
2353】 成交價
累計成交張數
30.55
124
30.50
3,856
30.45
2,032
30.40
3,303
30.35
1,775
30.30
6,298
30.25
10,286
30.20
15,090
30.15
12,399
30.10P2
15,794
30.05
10,987
30.00P1
19,484
29.95
5,279
29.90
9,866
29.85
2,880
29.80
11,164
29.75
9,078
29.70
11,127
29.65
6,553
29.60
10,978
29.55
11,109
29.50
15,287
29.45
6,549
29.40
10,504
29.35
6,998
29.30
8,025
29.25
4,079
29.20
4,934
29.15
6,701
29.10
14,883
29.05
8,116
29.00
10,930
28.95
3,874
28.90
7,328
28.85
4,904
28.80
11,159
28.75
6,739
28.70
8,851
28.65
4,676
28.60
5,514
28.55
3,566
28.50
6,317
28.45
2,796
28.40
5,981
28.35
5,278
28.30
5,253
28.25
6,850
28.20
6,190
28.15
4,216
28.10
7,871
28.05
4,694
28.00
10,304
27.95
6,802
27.90
5,251
27.85
4,187
27.80
8,282
27.75
4,847
27.70
4,412
27.65
1,888
27.60
3,429
27.55
2,340
27.50
4,469
27.45
2,902
27.40
4,399
27.35
2,709
27.30
3,334
27.25
1,270
27.20
2,160
27.15
361
27.10
385
27.05
200
27.00
1,208
26.95
464
26.90
1,125
26.85
787
26.80
1,573
26.75
1,803
26.70
3,190
26.65#
3,956
26.60S1
561【鴻準
2354】 成交價
累計成交張數 122.00
1,697 121.50
9,155 121.00
5,933 120.50
9,695 120.00P1
13,430 119.50P2
11,693 119.00
4,565 118.50
1,860 118.00
1,397 117.50
1,047 117.00
2,282 116.50
1,006 116.00
983 115.50
11 115.00
3,062 114.50
4,115 114.00#
11,297 113.50
13,070 113.00S2
16,421 112.50
13,046 112.00S1
16,877 111.50
8,475 111.00
6,774 110.50
3,754【華碩
2357】 成交價
累計成交張數 322.00
56 321.50
68 321.00
296 320.50
167 320.00
1,739 319.50P2
2,673 319.00
2,109 318.50
1,587 318.00
1,856 317.50
1,540 317.00
2,444 316.50
1,649 316.00
2,149 315.50
2,532 315.00P1
2,706 314.50
1,510 314.00
1,499 313.50
979 313.00
1,922 312.50
877 312.00
965 311.50
268 311.00
356 310.50
635 310.00
1,493 309.50
1,192 309.00
2,632 308.50
1,946 308.00
2,267 307.50
1,370 307.00
1,471 306.50
668 306.00
846 305.50
299 305.00
460 304.50
192 304.00
91 303.00
28 302.50
16 302.00
56 301.50
160 301.00
249 300.50
185 300.00
985 299.50
534 299.00
848 298.50
270 298.00
420 297.50
234 297.00
321 296.50#
496 296.00
403 295.50
1,031 295.00S1
2,370 294.50
651 294.00
473 293.50
344 293.00
268 292.50
41 292.00
157 291.50
406 291.00
462 290.50
1,161 290.00S2
1,783 289.50
961 289.00
316 288.50
18 288.00
228 287.00
32 286.50
32【廣達
2382】 成交價
累計成交張數
80.00
73
79.90
17
79.60
123
79.50
43
79.40
187
79.30
1,132
79.20
449
79.10
662
79.00
4,452
78.90
3,140
78.80
1,902
78.70
1,284
78.60
1,106
78.50
1,593
78.40
1,306
78.30
2,149
78.20
2,039
78.10
2,966
78.00
7,550
77.90
5,606
77.80
2,067
77.70
1,840
77.60
4,688
77.50
7,363
77.40
5,501
77.30
3,750
77.20
1,840
77.10
537
77.00
641
76.90
492
76.80
438
76.70
403
76.60
272
76.50
544
76.40
688
76.30
1,589
76.20
2,514
76.10
2,206
76.00
3,834
75.90
1,128
75.80
296
75.70
94
75.60
64
75.40
52
75.30
32
75.00
267
74.90
527
74.80
1,069
74.70
1,724
74.60
1,811
74.50P2
8,325
74.40
2,165
74.30
1,353
74.20
2,361
74.10
1,926
74.00
5,627
73.90
2,550
73.80
4,306
73.70P1
9,124
73.60
3,656
73.50
1,729
73.40
688
73.30
29
73.20
118
73.10
277
73.00
641
72.90
69
72.80
1,146
72.70
1,202
72.60
1,130
72.50
1,818
72.40
2,393
72.30
2,315
72.20
2,780
72.10
2,205
72.00
3,345
71.90
1,053
71.80
1,205
71.70
373
71.60
38
71.50
348
71.20
316
71.10
429
71.00
1,459
70.90
1,610
70.80
1,769
70.70
2,506
70.60
3,550
70.50
5,524
70.40
2,845
70.30
1,935
70.20
1,990
70.10
1,255
70.00
4,293
69.90
2,665
69.80
1,824
69.70
1,715
69.60
727
69.50
1,681
69.40
2,325
69.30
1,952
69.20
827
69.10
395
69.00
1,115
68.90
368
68.80
798
68.70
1,622
68.60
1,684
68.50
1,610
68.40#
2,130
68.30
1,005
68.20S1
1,377
68.10S2
1,202
68.00
288
67.90
3
67.80
133
67.70
38
67.50
185
67.40
170【南科
2408】 成交價
累計成交張數
1.83
476
1.82
192
1.81
473
1.80
1,405
1.79
395
1.78
785
1.77
198
1.76
25
1.75
483
1.74
276
1.73
29
1.72
545
1.71P2
1,415
1.70
292
1.69
494
1.68
301
1.67
379
1.66P1
1,970
1.65
593
1.64
420
1.63
629
1.62
402
1.61
576
1.60
496
1.59
1,156
1.57
15
1.56#
305
1.55S2
404
1.54
403
1.53S1
471【友達
2409】 成交價
累計成交張數
11.70
952
11.65
39,235
11.60
44,626
11.55
49,856
11.50
73,326
11.45P1 104,723
11.40P2
92,361
11.35
76,070
11.30
74,648
11.25
47,285
11.20
27,300
11.15
20,121
11.10
12,940
11.05
27,791
11.00
70,926
10.95
30,547
10.90
35,449
10.85
28,596
10.80
45,327
10.75
37,262
10.70
25,460
10.65#
25,929
10.60
47,648
10.55
50,800
10.50S1
59,617
10.45
44,600
10.40S2
59,523
10.35
48,950
10.30
46,606
10.25
24,987
10.20
8,188
10.15
4,026【中華電
2412】 成交價
累計成交張數
93.90
1,659
93.80
1,380
93.70
8,796
93.60
7,274
93.50
10,048
93.40
8,162
93.30
5,740
93.20
9,487
93.10
11,100
93.00P1
20,767
92.90P2
15,205
92.80
7,702
92.70
4,544
92.60
4,447
92.50
14,814
92.40
9,411
92.30
5,278
92.20
3,533
92.10#
2,074
92.00S1
4,593
91.90S2
1,192
91.80
298
91.70
493
91.60
416
91.50
226
91.40
143
91.30
57【聯發科
2454】 成交價
累計成交張數 339.00
156 338.00
12 337.50
10 337.00
441 336.50
361 336.00
971 335.50
476 335.00
1,293 334.50
1,729 334.00
801 333.50
844 333.00
1,731 332.50
2,174 332.00
3,298 331.50
2,544 331.00
2,754 330.50
1,894 330.00
8,422 329.50
5,677 329.00
9,506 328.50
7,096 328.00
9,167 327.50
6,690 327.00
8,754 326.50P2
11,280 326.00P1
11,649 325.50
7,234 325.00
7,777 324.50
2,761 324.00
4,519 323.50
3,123 323.00
4,184 322.50
3,278 322.00
7,320 321.50
7,107 321.00
7,715 320.50
4,885 320.00
8,511 319.50
2,917 319.00
3,783 318.50
2,630 318.00
3,001 317.50
1,876 317.00
3,087 316.50
1,463 316.00
3,351 315.50
3,296 315.00#
4,450 314.50
2,774 314.00S2
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00S1
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【可成
2474】 成交價
累計成交張數 155.00
527 154.50
3,085 154.00
5,177 153.50
9,266 153.00
10,294 152.50
9,582 152.00
14,112 151.50
10,276 151.00P1
16,258 150.50
6,583 150.00
6,857 149.50
2,155 149.00
2,739 148.50
2,605 148.00
623 147.50
827 147.00
700 146.50
797 146.00
2,190 145.50
781 145.00
1,095 144.50
402 144.00
1,744 143.50
2,944 143.00
5,551 142.50
6,457 142.00P2
14,426 141.50
9,206 141.00
10,138 140.50
10,015 140.00
8,737 139.50
6,223 139.00
9,692 138.50
5,043 138.00
12,634 137.50
5,669 137.00
7,225 136.50
7,232 136.00
8,715 135.50
1,282 135.00
2,190 134.50
1,323 134.00
1,989 133.50
959 133.00
637 132.50
1,316 132.00
632 131.50
950 131.00
3,150 130.50
2,800 130.00
6,377 129.50
4,537 129.00
8,485 128.50
5,575 128.00
6,662 127.50
7,083 127.00
5,631 126.50#
6,496 126.00S1
4,298 125.50
3,353 125.00S2
3,398 124.50
57【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
1,122 323.50
739 323.00
1,618 322.50
462 322.00
1,463 321.50
883 321.00
1,163 320.50
680 320.00
2,654 319.50
1,814 319.00
1,840 318.50
1,311 318.00
3,144 317.50
1,096 317.00
4,421 316.50
2,878 316.00
4,073 315.50
3,286 315.00
7,879 314.50
4,501 314.00P1
10,667 313.50
4,332 313.00
9,024 312.50
4,461 312.00
8,994 311.50
3,795 311.00P2
9,323 310.50
5,978 310.00
9,153 309.50
2,995 309.00
6,423 308.50
3,709 308.00
7,717 307.50
2,174 307.00
5,199 306.50
2,590 306.00
6,775 305.50
5,416 305.00
6,935 304.50
3,166 304.00
4,971 303.50
2,025 303.00
6,052 302.50
2,723 302.00
4,207 301.50
1,001 301.00
3,297 300.50
680 300.00
1,573 299.50
1,622 299.00
690 298.50
806 298.00
1,567 297.50
1,193 297.00
2,436 296.50
1,613 296.00
2,401 295.50
2,557 295.00
4,755 294.50
2,347 294.00
4,439 293.50
3,991 293.00
2,776 292.50
1,618 292.00
4,433 291.50
2,829 291.00
6,297 290.50
4,487 290.00
7,486 289.50
3,244 289.00
3,614 288.50
3,120 288.00
6,421 287.50
3,273 287.00
8,113 286.50
1,626 286.00
3,931 285.50
2,608 285.00
4,116 284.50
1,958 284.00
4,692 283.50
1,755 283.00
2,419 282.50
490 282.00
846 281.50
618 281.00
2,369 280.50
742 280.00
1,241 279.50
426 279.00
280 278.50
243 272.00
1,762 271.50
161 271.00
248 270.50
145 270.00
2,459 269.50
298 268.00
310 267.00
5,192 255.00
1,003 254.50
992 254.00
1,607 253.50
1,486 253.00
1,179 252.50
1,084 252.00
4,724 251.50
3,692 251.00
6,724 250.50
2,495 250.00#
4,131 249.50
1,546 249.00
1,585 248.50S1
10,773 248.00S2
1,900 247.50
995 247.00
1,556 246.50
1,243 246.00
1,714 245.50
176 245.00
424 244.50
213 244.00
259 243.00
488【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15
9,642
16.10P1
21,337
16.05P2
20,804
16.00
17,751
15.95
20,034
15.90
16,089
15.85
12,889
15.80
10,321
15.75
509
15.70
664
15.65
1,113
15.60
1,603
15.55
2,327
15.50
5,674
15.45
2,330
15.40#
3,600
15.35S1
3,814
15.30S2
2,082
15.25
218【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60
12,976
16.55
17,662
16.50P2
20,334
16.45P1
21,558
16.40
18,641
16.35
6,464
16.30
1,253
16.25
1,087
16.20
1,352
16.15#
3,827
16.10S2
2,207
16.05S1
3,044
16.00
291【富邦金
2881】 成交價
累計成交張數
32.95
2,158
32.90
5,080
32.85
7,241
32.80
6,065
32.75
2,680
32.70
2,125
32.65
2,382
32.60
8,906
32.55
9,806
32.50
14,374
32.45
6,077
32.40
7,582
32.35
9,450
32.30
11,690
32.25
13,342
32.20P2
24,075
32.15P1
26,719
32.10
17,696
32.05
14,971
32.00#
22,712
31.95
19,110
31.90S2
23,498
31.85
14,241
31.80
15,440
31.75
14,991
31.70S1
26,131
31.65
17,191
31.60
10,027
31.55
6,964
31.50
3,809
31.45
896【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,422
33.15
6,509
33.10
10,032
33.05
8,736
33.00P2
23,145
32.95
12,028
32.90
8,641
32.85
8,180
32.80
13,633
32.75
7,128
32.70
10,412
32.65
12,380
32.60
19,882
32.55
12,872
32.50
17,715
32.45
14,259
32.40
14,734
32.35
11,278
32.30
18,733
32.25
18,252
32.20
20,895
32.15
16,250
32.10
21,062
32.05
13,216
32.00P1
26,940
31.95
18,364
31.90
22,218
31.85
15,636
31.80
21,651
31.75
17,422
31.70
21,846
31.65
12,988
31.60#
18,485
31.55S2
8,877
31.50S1
18,762
31.45
5,513
31.40
4,624
31.35
2,412
31.30
1,549
31.25
109
31.20
2,902【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
45,806
7.38P2
52,564
7.37
33,628
7.36
25,920
7.35
30,755
7.34
19,122
7.33
18,819
7.32
10,055
7.31
3,818
7.30
8,448
7.29
8,257
7.28
7,484
7.27
16,680
7.26
18,345
7.25
28,214
7.24
16,077
7.23
12,757
7.22
15,248
7.21
9,907
7.20
12,987
7.19
3,306
7.18
5,200
7.17
2,671
7.16
4,494
7.15
4,145
7.14
1,570
7.13
3,831
7.12
3,291
7.11
3,226
7.10
7,630
7.09
8,739
7.08
1,270
7.07
2,458
7.06#
5,200
7.05S2
8,521
7.04
7,503
7.03S1
8,591
7.02
596【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
2,220
17.30
2,628
17.25
2,057
17.20
796
17.15
937
17.10
1,712
17.05
4,177
17.00
6,530
16.95
5,206
16.90
901
16.85
1,262
16.80
3,958
16.75
8,115
16.70
5,001
16.65
3,598
16.60
7,392
16.55
6,552
16.50
10,311
16.45
10,177
16.40P2
12,191
16.35P1
13,531
16.30
7,692
16.25
4,338
16.20
1,210
16.15
576
16.10
689
16.05
1,770
16.00
1,303
15.95
1,949
15.90
5,642
15.85
5,349
15.80#
2,816
15.75S1
2,683
15.70S2
59【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
34,898
15.55
30,618
15.50
16,350
15.45
16,703
15.40P2
34,718
15.35
32,389
15.30
26,053
15.25
26,931
15.20
17,196
15.15
7,529
15.10
12,505
15.05
2,673
15.00
6,338
14.95
3,994
14.90
8,011
14.85
3,636
14.80
303
14.75
113
14.70
1,435
14.65
2,737
14.60
2,805
14.55
2,051
14.50
2,450
14.45
4,619
14.40
4,693
14.35
4,493
14.30
2,805
14.25#
4,509
14.20S1
9,590
14.15S2
6,201
14.10
3,693
14.05
2,652
14.00
1,366【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
402
23.20
2,022
23.15
4,431
23.10
4,031
23.05
4,137
23.00
8,603
22.95
12,337
22.90
11,663
22.85
17,059
22.80
22,012
22.75
16,488
22.70
23,926
22.65
29,602
22.60P2
32,681
22.55
19,021
22.50
26,727
22.45
25,205
22.40
29,539
22.35P1
36,233
22.30
24,314
22.25
9,706
22.20
3,931
22.15
3,810
22.10
3,632
22.05
7,490
22.00
10,900
21.95
4,313
21.90
7,232
21.85
3,571
21.80#
7,824
21.75S1
4,323
21.70S2
3,289
21.65
422【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
11,514
11.60
10,762
11.55
16,142
11.50
32,909
11.45P1
80,884
11.40P2
66,831
11.35
15,474
11.30
37,921
11.25
26,287
11.20
23,336
11.15
55,024
11.10
57,306
11.05
11,112
11.00
10,325
10.95
11,839
10.90
10,463
10.85#
30,615
10.80S1
25,538
10.75S2
11,764
10.70
124【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,399
8.24
17,834
8.23
8,384
8.22
5,698
8.21
6,868
8.20
10,209
8.19
10,713
8.18
13,593
8.17
14,117
8.16
12,011
8.15
9,920
8.14
7,145
8.13
7,497
8.12
9,253
8.11
6,276
8.10
7,028
8.09
6,783
8.08
14,390
8.07
9,719
8.06
11,216
8.05#
4,606
8.04
255
8.03
4,009
8.02
3,494
8.01
3,156
8.00
2,907
7.99
1,721
7.98
1,308
7.97
6,675
7.96
4,752
7.95
5,171
7.94
1,852
7.93
4,257
7.92
7,995
7.91S1
9,443
7.90S2
9,197
7.89
5,498
7.88
2,973
7.87
2,464
7.86
1,874
7.85
1,932
7.84
30【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35
16,927
12.30
23,759
12.25P2
35,291
12.20P1
40,899
12.15
20,747
12.10
26,335
12.05
20,756
12.00
18,976
11.95
14,668
11.90
8,141
11.85
3,994
11.80
2,752
11.75
1,773
11.70
4,973
11.65
3,475
11.60#
6,077
11.55S2
3,349
11.50S1
4,038
11.45
176【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.20
172
18.15
1,875
18.10
907
18.05
2,021
18.00
4,097
17.95
2,707
17.90
9,525
17.85
26,324
17.80
39,374
17.75
34,426
17.70P1
48,424
17.65
32,267
17.60
44,844
17.55
42,730
17.50P2
47,056
17.45
29,490
17.40
11,772
17.35
5,420
17.30
8,003
17.25
7,158
17.20
2,014
17.15
5,746
17.10
5,627
17.05
6,212
17.00#
7,732
16.95
7,579
16.90S1
17,846
16.85S2
10,358
16.80
6,917
16.75
5,453
16.70
2,773
16.65
133【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,440
18.40
3,372
18.35
3,283
18.30
19,412
18.25
24,848
18.20P2
33,817
18.15P1
42,045
18.10
19,754
18.05
14,229
18.00
15,712
17.95
15,822
17.90
14,104
17.85
9,049
17.80
1,472
17.75
1,124
17.70
1,103
17.65
1,352
17.60
1,276
17.55
2,212
17.50#
4,964
17.45S2
3,330
17.40
2,039
17.35S1
3,411
17.30
1,640【統一超
2912】 成交價
累計成交張數 162.00
38 161.50
33 161.00
56 160.50
365 160.00
512 159.50
473 159.00
583 158.50
798 158.00
931 157.50
1,565 157.00P2
4,002 156.50P1
4,221 156.00
1,932 155.50
543 155.00
1,741 154.50
1,218 154.00
1,960 153.50
1,223 153.00
612 152.50
1,197 152.00#
626 151.50S1
181【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50
3,260 107.00
4,306 106.50P2
9,180 106.00P1
13,330 105.50
6,873 105.00
7,052 104.50
7,079 104.00#
12,058 103.50S1
9,572 103.00S2
8,561 102.50
5,899 102.00
4,671 101.50
3,595 101.00
2,417 100.50
1,150 100.00
40【台灣大
3045】 成交價
累計成交張數 115.50
454 115.00
2,370 114.50
1,582 114.00
1,510 113.50
2,659 113.00
1,980 112.50
627 112.00
1,031 111.50
1,047 111.00
1,859 110.50
2,381 110.00
2,087 109.50
1,982 109.00P2
3,573 108.50
3,472 108.00P1
6,809 107.50#
7,643 107.00S1
9,819 106.50S2
7,553 106.00
6,594 105.50
7,078 105.00
3,633 104.50
434【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21P1
9,085
5.20
3,040
5.19
2,015
5.18
2,072
5.17
4,011
5.16
1,777
5.15
3,183
5.14
2,359
5.13
1,893
5.12
2,237
5.11
2,225
5.10
3,400
5.09
2,132
5.08
1,331
5.07
700
5.06
1,488
5.05
1,871
5.04
2,216
5.03
3,201
5.02
4,812
5.01
4,673
5.00P2
6,138
4.99
3,406
4.98
3,915
4.97
2,525
4.96
2,699
4.95
2,058
4.94
484
4.93
810
4.92
1,966
4.91
3,224
4.90
2,770
4.89
1,509
4.88
2,936
4.87
4,259
4.86
3,400
4.85
1,982
4.84
1,487
4.83
1,406
4.82
644
4.81
1,122
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
65
4.41
246
4.40
538
4.39
660
4.38
1,174
4.37
156
4.36
45
4.35
37
4.34
155
4.33
31
4.32
152
4.31
120
4.30
341
4.28
169
4.27
144
4.26
64
4.25
304
4.24
470
4.23
1,603
4.22
4,510
4.21
176
4.20
653
4.19
247
4.18
288
4.17
163
4.16
150
4.15
515
4.14
193
4.13
665
4.12
301
4.11
321
4.10
828
4.09
8
4.08
100
4.07
121
4.06
177
4.05
616
4.04
306
4.03
685
4.02#
1,454
4.01S2
1,882
4.00S1
3,868
3.99
1,860
3.98
838
3.97
251
3.96
514
3.95
565
3.94
148【奇美電
3481】 成交價
累計成交張數
11.95
1,371
11.90
9,048
11.85
12,713
11.80
20,297
11.75
10,002
11.70
14,956
11.65
20,686
11.60
26,564
11.55
54,435
11.50
65,512
11.45P2
70,230
11.40P1
76,744
11.35
59,745
11.30
48,348
11.25
42,300
11.20
37,230
11.15
37,912
11.10
25,195
11.05
23,963
11.00
50,358
10.95
9,452
10.90
4,523
10.85
9,992
10.80
11,163
10.75
2,798
10.70
6,943
10.65
16,458
10.60
24,997
10.55
41,047
10.50
38,606
10.45
25,840
10.40#
51,001
10.35S1
58,858
10.30S2
56,347
10.25
51,394
10.20
23,391
10.15
20,310
10.10
18,809
10.05
835【遠傳
4904】 成交價
累計成交張數
75.10
20
75.00
609
74.90
1,004
74.80
1,257
74.70
801
74.60
185
74.50
1,836
74.40P1
4,136
74.30P2
3,621
74.20
1,952
74.10
943
74.00
2,952
73.90
1,224
73.80
1,956
73.70
1,435
73.60
1,947
73.50
2,403
73.40
1,200
73.30
555
73.20
1,150
73.10
1,277
73.00
933
72.90
270
72.80#
490
72.70
432
72.60
784
72.50
2,505
72.40
1,621
72.30
1,037
72.20
2,233
72.10
3,071
72.00S1
20,146
71.90S2
15,999
71.80
5,427
71.70
4,576
71.60
4,257
71.50
3,747
71.40
2,338
71.30
5,843
71.20
5,903
71.10
3,148
71.00
1,067
70.90
241【台塑化
6505】 成交價
累計成交張數
90.50
135
90.40
6
90.30
14
90.20
4
90.00
37
89.90
13
89.80
47
89.70
513
89.60
365
89.50
320
89.40
525
89.30
368
89.20
646
89.10
794
89.00
1,330
88.90
881
88.80
515
88.70
450
88.60
152
88.50
189
88.40
391
88.30
1,900
88.20
2,108
88.10P2
2,300
88.00
1,320
87.90
515
87.80
804
87.70
1,050
87.60
1,999
87.50P1
2,518
87.40
1,165
87.30
696
87.20
559
87.10
140
87.00
605
86.90
370
86.80
277
86.70
384
86.60
435
86.50
849
86.40
1,042
86.30
511
86.20
377
86.10
204
86.00
705
85.90#
478
85.80S1
689
85.70
351
85.60S2
402
85.50
300
85.40
154
85.30
151
85.20
88
85.10
35【南電
8046】 成交價
累計成交張數
50.30
42
50.20
22
50.10
33
50.00
638
49.95
145
49.90
503
49.85
281
49.80P2
701
49.75
262
49.70
513
49.65
299
49.60
465
49.55
181
49.50
358
49.45
132
49.40
216
49.35
282
49.30
539
49.25
285
49.20
651
49.15
250
49.10
576
49.05
459
49.00P1
1,461
48.95
465
48.90
496
48.85
276
48.80
421
48.75
312
48.70
266
48.65
225
48.60
208
48.55
93
48.50
205
48.45
153
48.40
218
48.35
225
48.30
339
48.25
159
48.20
143
48.15
58
48.10
142
48.05
92
48.00
419
47.95
170
47.90
206
47.85
291
47.80
184
47.75
90
47.70
238
47.65
162
47.60
266
47.55
128
47.50
124
47.45
68
47.40
78
47.35
144
47.30
286
47.25
92
47.20
158
47.15
96
47.10
72
47.05
270
47.00
161
46.95
8
46.90
73
46.85
25
46.80
6
46.75
6
46.70
3
46.65
2
46.55
37
46.50
47
46.45
33
46.40
71
46.35
114
46.30
131
46.25
141
46.20
249
46.15
232
46.10
361
46.05
236
46.00
483
45.95
60
45.90
105
45.85
50
45.80
105
45.75
44
45.70
5
45.60
3
45.50
38
45.45
18
45.40
32
45.35
53
45.30
118
45.25
87
45.20
74
45.15
84
45.10
126
45.05
104
45.00
162
44.95
7
44.80
23
44.75
15
44.70
26
44.65
7
44.60
80
44.55
140
44.50
83
44.45
1
44.40
31
44.35
32
44.30
318
44.25
53
44.20
49
44.15
32
44.10
115
44.05
68
44.00
290
43.95
113
43.90
195
43.85
77
43.80
84
43.75
37
43.70
47
43.65
57
43.60
46
43.55
5
43.50
50
43.45
6
43.40
21
43.35
9
43.25
1
43.20
17
43.15
11
43.10
26
43.05
23
43.00
62
42.95
8
42.90
19
42.85
1
42.80
21
42.70
2
42.65
15
42.60
23
42.55
6
42.50
30
42.45#
129
42.40
59
42.35
41
42.30S1
100
42.25S2
82
42.20
61
42.15
50
42.10
51【寶成
9904】 成交價
累計成交張數
32.10
394
32.05
138
32.00
1,740
31.95
1,501
31.90
806
31.85
852
31.80
1,469
31.75
1,061
31.70P2
2,116
31.65P1
4,175
31.60#
4,793
31.55
2,631
31.50
4,810
31.45
3,141
31.40
4,043
31.35
1,265
31.30
941
31.25
434
31.20
963
31.15
243
31.10
972
31.05
595
31.00
3,905
30.95
2,869
30.90
2,800
30.85
1,784
30.80
2,938
30.75
1,440
30.70
1,730
30.65
1,292
30.60
1,487
30.55
1,743
30.50
4,879
30.45
2,067
30.40
1,843
30.35
422
30.30
866
30.25
1,939
30.20
4,944
30.15
2,526
30.10
3,583
30.05
2,886
30.00
7,784
29.95
2,401
29.90
6,198
29.85
4,744
29.80
7,698
29.75
8,538
29.70
7,478
29.65
4,366
29.60S2
9,753
29.55
7,578
29.50S1
10,211
29.45
7,888
29.40
7,490
29.35
5,188
29.30
4,796
29.25
4,424
29.20
2,902
29.15
2,745
29.10
3,334
29.05
267
29.00
373★ 資料來源：臺灣證券交易所 2012/10/15 15:06:37