回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎台灣50指數成分股 20日壓力支撐表 2012 年 10月 15日

中央商情網/ 2012.10.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

1,672

36.95

988

36.90

1,530

36.85

1,385

36.80

3,654

36.75

4,086

36.70P1

7,218

36.65

3,956

36.60

2,222

36.55

589

36.50

1,472

36.45

1,251

36.40

1,855

36.35

2,565

36.30P2

6,078

36.25

3,095

36.20#

7,080

36.15

4,481

36.10

6,588

36.05

5,102

36.00S1

14,206

35.95

10,349

35.90S2

11,252

35.85

5,389

35.80

8,035

35.75

5,850

35.70

5,004

35.65

5,718

35.60

5,808

35.55

1,626

35.50

4,477

35.45

2,425

35.40

2,717

35.35

982

35.30

1,593

35.25

933

35.20

607

35.15

366

35.10

761

35.05

973

35.00

1,397

34.95

149

34.90

31

34.85

26【亞泥  

1102】 成交價

累計成交張數

37.70

25

37.65

83

37.60

359

37.55

783

37.50

685

37.45

3,037

37.40

1,805

37.35

1,228

37.30

2,003

37.25

2,379

37.20

3,572

37.15

4,475

37.10

5,642

37.05P1

6,680

37.00P2

5,710

36.95

3,857

36.90

3,685

36.85

2,173

36.80

3,157

36.75

3,035

36.70

2,372

36.65

1,337

36.60

3,286

36.55

1,282

36.50#

2,389

36.45S2

1,326

36.40S1

1,713

36.35

650

36.30

842

36.25

1,145

36.20

947

36.15

378

36.10

693

36.05

288

36.00

2【統一  

1216】 成交價

累計成交張數

52.50

1,047

52.40

387

52.30

766

52.20

462

52.10

704

52.00P1

3,996

51.90P2

1,826

51.80#

4,416

51.70S2

11,065

51.60

9,006

51.50

9,466

51.40

6,506

51.30

6,590

51.20

5,139

51.10

6,662

51.00

9,997

50.90

6,404

50.80

5,147

50.70

5,728

50.60

6,460

50.50S1

11,443

50.40

10,287

50.30

6,923

50.20

7,203

50.10

7,808

50.00

6,322

49.95

1,032

49.90

633

49.85

105

49.80

849

49.75

274

49.70

1,145

49.65

524

49.60

300

49.55

234

49.50

212【台塑  

1301】 成交價

累計成交張數

85.40

565

85.20

636

85.10

1,857

85.00

5,343

84.90

2,677

84.80

1,735

84.70

974

84.60

2,096

84.50

2,575

84.40

1,172

84.30

995

84.20

1,552

84.10

1,862

84.00P1

6,044

83.90

2,775

83.80

4,122

83.70

4,721

83.60

3,255

83.50

4,394

83.40

4,360

83.30

1,973

83.20

1,056

83.10

128

83.00

425

82.90

221

82.80

433

82.70

574

82.60

230

82.50

493

82.40

216

82.30

116

82.20

46

81.70

106

81.60

478

81.50

937

81.40

781

81.30

1,168

81.20

1,997

81.10

1,720

81.00

3,371

80.90

2,411

80.80

1,827

80.70P2

5,935

80.60

2,999

80.50

550

80.40

204

80.30

580

80.20

788

80.10#

2,956

80.00S1

9,331

79.90S2

4,213

79.80

4,025

79.70

1,450

79.60

741

79.50

42

79.00

878【南亞  

1303】 成交價

累計成交張數

59.00

121

58.90

1,157

58.80

3,274

58.70

3,658

58.60

1,945

58.50

2,943

58.40

2,738

58.30

3,939

58.20

4,763

58.10

3,428

58.00P1

7,292

57.90P2

7,210

57.80

4,309

57.70

2,660

57.60

3,316

57.50

4,117

57.40

1,695

57.30

1,378

57.20

1,117

57.10

700

57.00

910

56.90

1,364

56.80

3,795

56.70

1,265

56.60

531

56.50

59

56.30

14

56.20

208

56.10

141

56.00

152

55.90

253

55.80

539

55.70

680

55.60

1,317

55.50#

2,990

55.40S1

2,378

55.30S2

1,529

55.20

526

55.10

563

55.00

1,087【台化  

1326】 成交價

累計成交張數

79.90

519

79.70

312

79.60

199

79.50

217

79.40

292

79.30

693

79.20

1,917

79.10

2,410

79.00P1

6,096

78.90

3,655

78.80P2

3,845

78.70

1,644

78.60

1,922

78.50

3,399

78.40

2,675

78.30

1,425

78.20

1,007

78.10

732

78.00

1,052

77.90

866

77.80

1,644

77.70

1,498

77.60

1,487

77.50

940

77.40

876

77.30

1,563

77.20

1,984

77.10

2,498

77.00

1,879

76.90

879

76.80

244

76.70

675

76.60

901

76.50

961

76.40

204

76.30

208

76.20

492

76.10

877

76.00

1,016

75.90

406

75.80

631

75.70

1,125

75.60

1,046

75.50

400

75.40

144

75.30#

420

75.20

963

75.10

805

75.00S1

3,173

74.90S2

1,337

74.80

379

74.70

38

74.60

186

74.50

184

74.40

58

74.30

84

74.20

34【遠東新 

1402】 成交價

累計成交張數

34.55

711

34.50

2,264

34.45

993

34.40

2,333

34.35

2,895

34.30

2,694

34.25

3,447

34.20

2,032

34.15

1,167

34.10

4,201

34.05

2,099

34.00P2

8,532

33.95

6,500

33.90

3,849

33.85

2,939

33.80

3,870

33.75

1,951

33.70

1,646

33.65

2,395

33.60

2,223

33.55

2,807

33.50

4,926

33.45

3,523

33.40

2,697

33.35

4,052

33.30P1

9,342

33.25

7,465

33.20

5,420

33.15

964

33.10

3,283

33.05

2,677

33.00

6,521

32.95

3,371

32.90

5,436

32.85

5,669

32.80

6,204

32.75

3,619

32.70

3,287

32.65

1,725

32.60

2,148

32.55

804

32.50

1,897

32.45

742

32.40

3,400

32.35

2,261

32.30#

2,123

32.25

1,032

32.20

824

32.15

541

32.10

1,558

32.05

2,665

32.00S1

7,313

31.95

1,595

31.90

2,933

31.85

1,775

31.80

1,302

31.75

1,040

31.70

2,911

31.65S2

3,417

31.60

1,991

31.55

935

31.50

1,243

31.45

461

31.40

320

31.35

296

31.30

201

31.25

32【中鋼  

2002】 成交價

累計成交張數

26.75

6,100

26.70

20,662

26.65

17,675

26.60

16,963

26.55

12,476

26.50P1

24,242

26.45P2

20,818

26.40

12,339

26.35

12,650

26.30

16,596

26.25

15,855

26.20

12,752

26.15

6,258

26.10

11,373

26.05

17,012

26.00#

18,334

25.95S1

10,101

25.90S2

6,940

25.85

1,598

25.80

1,314

25.75

309

25.70

69【光寶科 

2301】 成交價

累計成交張數

38.10

72

38.05

87

38.00

1,334

37.95

838

37.90

1,840

37.85

2,176

37.80

1,724

37.75

717

37.70

1,632

37.65

2,306

37.60P1

3,200

37.55

1,716

37.50P2

3,038

37.45

2,219

37.40#

1,893

37.35

976

37.30

1,154

37.25

1,482

37.20

3,629

37.15

2,050

37.10

1,820

37.05

1,864

37.00S2

4,050

36.95

1,958

36.90

975

36.85

434

36.80

1,106

36.75

990

36.70

2,649

36.65

1,896

36.60

3,432

36.55

2,024

36.50S1

4,791

36.45

2,260

36.40

3,275

36.35

1,310

36.30

492

36.25

131

36.20

8【聯電  

2303】 成交價

累計成交張數

12.30

19,605

12.25

50,833

12.20P1

97,870

12.15P2

60,527

12.10

34,530

12.05

39,897

12.00

32,003

11.95

9,083

11.90

37,755

11.85

22,897

11.80

12,208

11.75

11,017

11.70

23,576

11.65

10,917

11.60

9,474

11.55

3,038

11.50

5,514

11.45

12,210

11.40#

12,203

11.35S1

118【台達電 

2308】 成交價

累計成交張數 114.50

428 114.00

1,314 113.50

5,003 113.00

13,685 112.50P2

22,251 112.00P1

23,142 111.50

5,477 111.00

5,017 110.50

1,796 110.00

256 109.50

188 109.00

182 108.50

660 108.00

2,345 107.50

717 103.50

59 103.00

441 102.50

581 102.00

1,211 101.50

1,052 101.00#

3,876 100.50S1

6,692 100.00S2

2,756

99.90

46

99.80

22

99.70

9

99.60

80

99.50

126

99.40

277

99.30

235

99.20

11

99.10

115

99.00

504

98.80

165

98.70

358

98.60

359

98.50

887

98.40

740

98.30

491

98.20

551

98.10

511

98.00

717

97.90

69

97.80

188

97.70

248

97.60

308

97.50

222

97.40

251

97.30

146

97.20

301

97.10

258

97.00

1,104

96.80

214

96.70

33

96.60

952【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

5,048

23.20

21,317

23.15P1

31,917

23.10

15,019

23.05

7,679

23.00

13,479

22.95

15,083

22.90

12,453

22.85

10,885

22.80

15,272

22.75

20,493

22.70

20,826

22.65

19,235

22.60

15,924

22.55

9,152

22.50P2

22,101

22.45

21,861

22.40

14,753

22.35

14,038

22.30

11,899

22.25

1,205

22.20

860

22.15

703

22.10

502

22.05

1,442

22.00

2,657

21.95

3,699

21.90

2,868

21.85

1,232

21.80

1,023

21.75

215

21.70

550

21.65

241

21.60

255

21.55

261

21.50#

3,240

21.45

4,035

21.40S2

4,861

21.35S1

8,191

21.30

4,546

21.25

713

21.20

347【鴻海  

2317】 成交價

累計成交張數

98.40

833

98.30

222

98.20

764

98.10

449

98.00

2,687

97.90

1,734

97.80

1,982

97.70

911

97.60

655

97.50

4,824

97.40

2,017

97.30

2,341

97.20

4,672

97.10

5,657

97.00

10,105

96.90

8,719

96.80

13,115

96.70

11,594

96.60

12,332

96.50

10,845

96.40

6,606

96.30

7,298

96.20

7,579

96.10

13,000

96.00

14,376

95.90

14,921

95.80

14,813

95.70

4,926

95.60

1,259

95.50

4,104

95.40

3,301

95.30

3,406

95.20

3,960

95.10

1,375

95.00

3,761

94.90

901

94.80

3,327

94.70

4,212

94.60

3,668

94.50

3,567

94.40

933

94.30

1,496

94.20

1,957

94.10

1,171

94.00

2,409

93.90

1,915

93.80

3,683

93.70

2,801

93.60

3,399

93.50

6,769

93.40

924

93.30

418

93.20

542

93.10

453

93.00

2,155

92.70

1,243

92.40

331

92.30

225

92.20

1,096

92.10

1,426

92.00

13,171

91.90

2,713

91.80

8,707

91.70

7,201

91.60

11,526

91.50

11,111

91.40

15,822

91.30P1

19,935

91.20P2

17,076

91.10

14,168

91.00

15,915

90.90

10,610

90.80

13,258

90.70

13,157

90.60

10,920

90.50

16,566

90.40

13,053

90.30

14,906

90.20

15,181

90.10

10,329

90.00

11,067

89.90

1,803

89.80

3,487

89.70

2,910

89.60

4,114

89.50

4,861

89.40

2,054

89.30

7,046

89.20

5,689

89.10

8,574

89.00

9,826

88.90

6,087

88.80

7,568

88.70

7,412

88.60

156

88.00

257

87.90

84

87.80

1,153

87.70

692

87.60

1,906

87.50#

6,803

87.40

2,124

87.30

3,683

87.20

7,733

87.10

7,850

87.00S2

16,836

86.90

5,532

86.80

6,749

86.70

5,931

86.60

7,516

86.50

5,382

86.40

2,541

86.30

3,512

86.20

3,323

86.10

8,896

86.00S1

19,607

85.90

5,789

85.80

1,966【仁寶  

2324】 成交價

累計成交張數

27.05

47

27.00

898

26.95

108

26.90

457

26.85

2,767

26.80

4,540

26.75

4,966

26.70

5,473

26.65

2,929

26.60

7,186

26.55

8,981

26.50

5,973

26.45

2,579

26.40

3,452

26.35

4,092

26.30

2,556

26.25

3,419

26.20

6,865

26.15

9,827

26.10

8,812

26.05

6,702

26.00

7,645

25.95

2,828

25.90

391

25.85

1,585

25.80

335

25.75

1,278

25.70

1,576

25.65

2,074

25.60

1,876

25.55

4,175

25.50

6,176

25.45

1,037

25.40

2,264

25.35

191

25.30

649

25.25

1,771

25.20

668

25.15

1,614

25.10

1,148

25.05

5,766

25.00

5,516

24.95

1,727

24.75

574

24.70

194

24.65

69

24.60

198

24.50

611

24.40

327

24.30

349

24.20

169

24.15

695

24.10

4,860

24.05P2

12,489

24.00

7,793

23.95

4,259

23.90

3,922

23.85

756

23.80

693

23.75

1,002

23.70

984

23.65

222

23.60

217

23.55

1,598

23.50

6,353

23.45

6,132

23.40

4,784

23.35

2,239

23.30

1,647

23.25

1,175

23.20

1,756

23.15

524

23.10

1,940

23.05

4,046

23.00

1,734

22.95

94

22.85

108

22.80

155

22.70

200

22.60

252

22.50

550

22.40

972

22.35

597

22.30

752

22.25

414

22.20

1,036

22.15

79

22.10

964

22.05

2,049

22.00P1

14,156

21.95

8,203

21.90

7,936

21.85

3,633

21.80

11,784

21.75

6,621

21.70#

9,152

21.65S2

7,103

21.60S1

8,883

21.55

1,872

21.50

160【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

344

34.35

258

34.30

214

34.25

57

34.20

1,263

34.15

310

34.10

389

34.05

248

34.00

1,192

33.95

1,033

33.90

728

33.85

360

33.80

888

33.75

2,659

33.70

3,187

33.65

1,829

33.60

2,315

33.55

3,693

33.50P2

5,272

33.45

4,414

33.40

3,132

33.35

1,883

33.30

3,072

33.25

3,555

33.20

3,272

33.15

1,236

33.10

3,360

33.05

3,575

33.00P1

5,361

32.95

4,083

32.90

4,129

32.85

1,599

32.80

3,086

32.75

1,792

32.70

2,291

32.65

3,200

32.60

2,941

32.55

3,407

32.50

3,574

32.45

1,690

32.40

1,570

32.35

1,155

32.30

575

32.25

944

32.20

1,686

32.15

1,887

32.10

2,650

32.05

731

32.00

1,826

31.95

780

31.90

1,042

31.85

1,452

31.80

1,172

31.75

1,135

31.70

506

31.65

690

31.60#

2,816

31.55

1,344

31.50S1

3,035

31.45S2

2,234

31.40

1,144

31.35

993

31.30

1,037

31.25

23

31.20

136

31.15

37

31.10

517

31.00

226【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P1

23,442

89.70

17,204

89.60P2

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,474

88.10

2,606

88.00

3,599

87.90

5,635

87.80

3,918

87.70

5,856

87.60

13,630

87.50

11,289

87.40

15,246

87.30

5,074

87.20

4,454

87.10

7,420

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

13,726

86.40#

18,671

86.30

11,299

86.20

9,932

86.10

23,585

86.00S1

52,184

85.90S2

49,397

85.80

22,732

85.70

32,751

85.60

18,117

85.50

27,682

85.40

28,030

85.30

34,480

85.20

18,704

85.10

19,265

85.00

20,102

84.90

482

84.80

333【宏碁  

2353】 成交價

累計成交張數

30.55

124

30.50

3,856

30.45

2,032

30.40

3,303

30.35

1,775

30.30

6,298

30.25

10,286

30.20

15,090

30.15

12,399

30.10P2

15,794

30.05

10,987

30.00P1

19,484

29.95

5,279

29.90

9,866

29.85

2,880

29.80

11,164

29.75

9,078

29.70

11,127

29.65

6,553

29.60

10,978

29.55

11,109

29.50

15,287

29.45

6,549

29.40

10,504

29.35

6,998

29.30

8,025

29.25

4,079

29.20

4,934

29.15

6,701

29.10

14,883

29.05

8,116

29.00

10,930

28.95

3,874

28.90

7,328

28.85

4,904

28.80

11,159

28.75

6,739

28.70

8,851

28.65

4,676

28.60

5,514

28.55

3,566

28.50

6,317

28.45

2,796

28.40

5,981

28.35

5,278

28.30

5,253

28.25

6,850

28.20

6,190

28.15

4,216

28.10

7,871

28.05

4,694

28.00

10,304

27.95

6,802

27.90

5,251

27.85

4,187

27.80

8,282

27.75

4,847

27.70

4,412

27.65

1,888

27.60

3,429

27.55

2,340

27.50

4,469

27.45

2,902

27.40

4,399

27.35

2,709

27.30

3,334

27.25

1,270

27.20

2,160

27.15

361

27.10

385

27.05

200

27.00

1,208

26.95

464

26.90

1,125

26.85

787

26.80

1,573

26.75

1,803

26.70

3,190

26.65#

3,956

26.60S1

561【鴻準  

2354】 成交價

累計成交張數 122.00

1,697 121.50

9,155 121.00

5,933 120.50

9,695 120.00P1

13,430 119.50P2

11,693 119.00

4,565 118.50

1,860 118.00

1,397 117.50

1,047 117.00

2,282 116.50

1,006 116.00

983 115.50

11 115.00

3,062 114.50

4,115 114.00#

11,297 113.50

13,070 113.00S2

16,421 112.50

13,046 112.00S1

16,877 111.50

8,475 111.00

6,774 110.50

3,754【華碩  

2357】 成交價

累計成交張數 322.00

56 321.50

68 321.00

296 320.50

167 320.00

1,739 319.50P2

2,673 319.00

2,109 318.50

1,587 318.00

1,856 317.50

1,540 317.00

2,444 316.50

1,649 316.00

2,149 315.50

2,532 315.00P1

2,706 314.50

1,510 314.00

1,499 313.50

979 313.00

1,922 312.50

877 312.00

965 311.50

268 311.00

356 310.50

635 310.00

1,493 309.50

1,192 309.00

2,632 308.50

1,946 308.00

2,267 307.50

1,370 307.00

1,471 306.50

668 306.00

846 305.50

299 305.00

460 304.50

192 304.00

91 303.00

28 302.50

16 302.00

56 301.50

160 301.00

249 300.50

185 300.00

985 299.50

534 299.00

848 298.50

270 298.00

420 297.50

234 297.00

321 296.50#

496 296.00

403 295.50

1,031 295.00S1

2,370 294.50

651 294.00

473 293.50

344 293.00

268 292.50

41 292.00

157 291.50

406 291.00

462 290.50

1,161 290.00S2

1,783 289.50

961 289.00

316 288.50

18 288.00

228 287.00

32 286.50

32【廣達  

2382】 成交價

累計成交張數

80.00

73

79.90

17

79.60

123

79.50

43

79.40

187

79.30

1,132

79.20

449

79.10

662

79.00

4,452

78.90

3,140

78.80

1,902

78.70

1,284

78.60

1,106

78.50

1,593

78.40

1,306

78.30

2,149

78.20

2,039

78.10

2,966

78.00

7,550

77.90

5,606

77.80

2,067

77.70

1,840

77.60

4,688

77.50

7,363

77.40

5,501

77.30

3,750

77.20

1,840

77.10

537

77.00

641

76.90

492

76.80

438

76.70

403

76.60

272

76.50

544

76.40

688

76.30

1,589

76.20

2,514

76.10

2,206

76.00

3,834

75.90

1,128

75.80

296

75.70

94

75.60

64

75.40

52

75.30

32

75.00

267

74.90

527

74.80

1,069

74.70

1,724

74.60

1,811

74.50P2

8,325

74.40

2,165

74.30

1,353

74.20

2,361

74.10

1,926

74.00

5,627

73.90

2,550

73.80

4,306

73.70P1

9,124

73.60

3,656

73.50

1,729

73.40

688

73.30

29

73.20

118

73.10

277

73.00

641

72.90

69

72.80

1,146

72.70

1,202

72.60

1,130

72.50

1,818

72.40

2,393

72.30

2,315

72.20

2,780

72.10

2,205

72.00

3,345

71.90

1,053

71.80

1,205

71.70

373

71.60

38

71.50

348

71.20

316

71.10

429

71.00

1,459

70.90

1,610

70.80

1,769

70.70

2,506

70.60

3,550

70.50

5,524

70.40

2,845

70.30

1,935

70.20

1,990

70.10

1,255

70.00

4,293

69.90

2,665

69.80

1,824

69.70

1,715

69.60

727

69.50

1,681

69.40

2,325

69.30

1,952

69.20

827

69.10

395

69.00

1,115

68.90

368

68.80

798

68.70

1,622

68.60

1,684

68.50

1,610

68.40#

2,130

68.30

1,005

68.20S1

1,377

68.10S2

1,202

68.00

288

67.90

3

67.80

133

67.70

38

67.50

185

67.40

170【南科  

2408】 成交價

累計成交張數

1.83

476

1.82

192

1.81

473

1.80

1,405

1.79

395

1.78

785

1.77

198

1.76

25

1.75

483

1.74

276

1.73

29

1.72

545

1.71P2

1,415

1.70

292

1.69

494

1.68

301

1.67

379

1.66P1

1,970

1.65

593

1.64

420

1.63

629

1.62

402

1.61

576

1.60

496

1.59

1,156

1.57

15

1.56#

305

1.55S2

404

1.54

403

1.53S1

471【友達  

2409】 成交價

累計成交張數

11.70

952

11.65

39,235

11.60

44,626

11.55

49,856

11.50

73,326

11.45P1 104,723

11.40P2

92,361

11.35

76,070

11.30

74,648

11.25

47,285

11.20

27,300

11.15

20,121

11.10

12,940

11.05

27,791

11.00

70,926

10.95

30,547

10.90

35,449

10.85

28,596

10.80

45,327

10.75

37,262

10.70

25,460

10.65#

25,929

10.60

47,648

10.55

50,800

10.50S1

59,617

10.45

44,600

10.40S2

59,523

10.35

48,950

10.30

46,606

10.25

24,987

10.20

8,188

10.15

4,026【中華電 

2412】 成交價

累計成交張數

93.90

1,659

93.80

1,380

93.70

8,796

93.60

7,274

93.50

10,048

93.40

8,162

93.30

5,740

93.20

9,487

93.10

11,100

93.00P1

20,767

92.90P2

15,205

92.80

7,702

92.70

4,544

92.60

4,447

92.50

14,814

92.40

9,411

92.30

5,278

92.20

3,533

92.10#

2,074

92.00S1

4,593

91.90S2

1,192

91.80

298

91.70

493

91.60

416

91.50

226

91.40

143

91.30

57【聯發科 

2454】 成交價

累計成交張數 339.00

156 338.00

12 337.50

10 337.00

441 336.50

361 336.00

971 335.50

476 335.00

1,293 334.50

1,729 334.00

801 333.50

844 333.00

1,731 332.50

2,174 332.00

3,298 331.50

2,544 331.00

2,754 330.50

1,894 330.00

8,422 329.50

5,677 329.00

9,506 328.50

7,096 328.00

9,167 327.50

6,690 327.00

8,754 326.50P2

11,280 326.00P1

11,649 325.50

7,234 325.00

7,777 324.50

2,761 324.00

4,519 323.50

3,123 323.00

4,184 322.50

3,278 322.00

7,320 321.50

7,107 321.00

7,715 320.50

4,885 320.00

8,511 319.50

2,917 319.00

3,783 318.50

2,630 318.00

3,001 317.50

1,876 317.00

3,087 316.50

1,463 316.00

3,351 315.50

3,296 315.00#

4,450 314.50

2,774 314.00S2

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00S1

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【可成  

2474】 成交價

累計成交張數 155.00

527 154.50

3,085 154.00

5,177 153.50

9,266 153.00

10,294 152.50

9,582 152.00

14,112 151.50

10,276 151.00P1

16,258 150.50

6,583 150.00

6,857 149.50

2,155 149.00

2,739 148.50

2,605 148.00

623 147.50

827 147.00

700 146.50

797 146.00

2,190 145.50

781 145.00

1,095 144.50

402 144.00

1,744 143.50

2,944 143.00

5,551 142.50

6,457 142.00P2

14,426 141.50

9,206 141.00

10,138 140.50

10,015 140.00

8,737 139.50

6,223 139.00

9,692 138.50

5,043 138.00

12,634 137.50

5,669 137.00

7,225 136.50

7,232 136.00

8,715 135.50

1,282 135.00

2,190 134.50

1,323 134.00

1,989 133.50

959 133.00

637 132.50

1,316 132.00

632 131.50

950 131.00

3,150 130.50

2,800 130.00

6,377 129.50

4,537 129.00

8,485 128.50

5,575 128.00

6,662 127.50

7,083 127.00

5,631 126.50#

6,496 126.00S1

4,298 125.50

3,353 125.00S2

3,398 124.50

57【宏達電 

2498】 成交價

累計成交張數 325.00

761 324.50

466 324.00

1,122 323.50

739 323.00

1,618 322.50

462 322.00

1,463 321.50

883 321.00

1,163 320.50

680 320.00

2,654 319.50

1,814 319.00

1,840 318.50

1,311 318.00

3,144 317.50

1,096 317.00

4,421 316.50

2,878 316.00

4,073 315.50

3,286 315.00

7,879 314.50

4,501 314.00P1

10,667 313.50

4,332 313.00

9,024 312.50

4,461 312.00

8,994 311.50

3,795 311.00P2

9,323 310.50

5,978 310.00

9,153 309.50

2,995 309.00

6,423 308.50

3,709 308.00

7,717 307.50

2,174 307.00

5,199 306.50

2,590 306.00

6,775 305.50

5,416 305.00

6,935 304.50

3,166 304.00

4,971 303.50

2,025 303.00

6,052 302.50

2,723 302.00

4,207 301.50

1,001 301.00

3,297 300.50

680 300.00

1,573 299.50

1,622 299.00

690 298.50

806 298.00

1,567 297.50

1,193 297.00

2,436 296.50

1,613 296.00

2,401 295.50

2,557 295.00

4,755 294.50

2,347 294.00

4,439 293.50

3,991 293.00

2,776 292.50

1,618 292.00

4,433 291.50

2,829 291.00

6,297 290.50

4,487 290.00

7,486 289.50

3,244 289.00

3,614 288.50

3,120 288.00

6,421 287.50

3,273 287.00

8,113 286.50

1,626 286.00

3,931 285.50

2,608 285.00

4,116 284.50

1,958 284.00

4,692 283.50

1,755 283.00

2,419 282.50

490 282.00

846 281.50

618 281.00

2,369 280.50

742 280.00

1,241 279.50

426 279.00

280 278.50

243 272.00

1,762 271.50

161 271.00

248 270.50

145 270.00

2,459 269.50

298 268.00

310 267.00

5,192 255.00

1,003 254.50

992 254.00

1,607 253.50

1,486 253.00

1,179 252.50

1,084 252.00

4,724 251.50

3,692 251.00

6,724 250.50

2,495 250.00#

4,131 249.50

1,546 249.00

1,585 248.50S1

10,773 248.00S2

1,900 247.50

995 247.00

1,556 246.50

1,243 246.00

1,714 245.50

176 245.00

424 244.50

213 244.00

259 243.00

488【彰銀  

2801】 成交價

累計成交張數

16.30

167

16.25

683

16.20

4,055

16.15

9,642

16.10P1

21,337

16.05P2

20,804

16.00

17,751

15.95

20,034

15.90

16,089

15.85

12,889

15.80

10,321

15.75

509

15.70

664

15.65

1,113

15.60

1,603

15.55

2,327

15.50

5,674

15.45

2,330

15.40#

3,600

15.35S1

3,814

15.30S2

2,082

15.25

218【華南金 

2880】 成交價

累計成交張數

16.65

2,238

16.60

12,976

16.55

17,662

16.50P2

20,334

16.45P1

21,558

16.40

18,641

16.35

6,464

16.30

1,253

16.25

1,087

16.20

1,352

16.15#

3,827

16.10S2

2,207

16.05S1

3,044

16.00

291【富邦金 

2881】 成交價

累計成交張數

32.95

2,158

32.90

5,080

32.85

7,241

32.80

6,065

32.75

2,680

32.70

2,125

32.65

2,382

32.60

8,906

32.55

9,806

32.50

14,374

32.45

6,077

32.40

7,582

32.35

9,450

32.30

11,690

32.25

13,342

32.20P2

24,075

32.15P1

26,719

32.10

17,696

32.05

14,971

32.00#

22,712

31.95

19,110

31.90S2

23,498

31.85

14,241

31.80

15,440

31.75

14,991

31.70S1

26,131

31.65

17,191

31.60

10,027

31.55

6,964

31.50

3,809

31.45

896【國泰金 

2882】 成交價

累計成交張數

33.30

847

33.25

2,332

33.20

2,422

33.15

6,509

33.10

10,032

33.05

8,736

33.00P2

23,145

32.95

12,028

32.90

8,641

32.85

8,180

32.80

13,633

32.75

7,128

32.70

10,412

32.65

12,380

32.60

19,882

32.55

12,872

32.50

17,715

32.45

14,259

32.40

14,734

32.35

11,278

32.30

18,733

32.25

18,252

32.20

20,895

32.15

16,250

32.10

21,062

32.05

13,216

32.00P1

26,940

31.95

18,364

31.90

22,218

31.85

15,636

31.80

21,651

31.75

17,422

31.70

21,846

31.65

12,988

31.60#

18,485

31.55S2

8,877

31.50S1

18,762

31.45

5,513

31.40

4,624

31.35

2,412

31.30

1,549

31.25

109

31.20

2,902【開發金 

2883】 成交價

累計成交張數

7.54

3,962

7.53

1,767

7.52

1,881

7.51

1,350

7.50

9,237

7.49

12,487

7.48

13,602

7.47

20,602

7.46

17,544

7.45

32,092

7.44

17,544

7.43

12,497

7.42

22,011

7.41

19,205

7.40P1

65,310

7.39

45,806

7.38P2

52,564

7.37

33,628

7.36

25,920

7.35

30,755

7.34

19,122

7.33

18,819

7.32

10,055

7.31

3,818

7.30

8,448

7.29

8,257

7.28

7,484

7.27

16,680

7.26

18,345

7.25

28,214

7.24

16,077

7.23

12,757

7.22

15,248

7.21

9,907

7.20

12,987

7.19

3,306

7.18

5,200

7.17

2,671

7.16

4,494

7.15

4,145

7.14

1,570

7.13

3,831

7.12

3,291

7.11

3,226

7.10

7,630

7.09

8,739

7.08

1,270

7.07

2,458

7.06#

5,200

7.05S2

8,521

7.04

7,503

7.03S1

8,591

7.02

596【玉山金 

2884】 成交價

累計成交張數

17.60

345

17.55

3,717

17.50

4,995

17.45

1,895

17.40

1,099

17.35

2,220

17.30

2,628

17.25

2,057

17.20

796

17.15

937

17.10

1,712

17.05

4,177

17.00

6,530

16.95

5,206

16.90

901

16.85

1,262

16.80

3,958

16.75

8,115

16.70

5,001

16.65

3,598

16.60

7,392

16.55

6,552

16.50

10,311

16.45

10,177

16.40P2

12,191

16.35P1

13,531

16.30

7,692

16.25

4,338

16.20

1,210

16.15

576

16.10

689

16.05

1,770

16.00

1,303

15.95

1,949

15.90

5,642

15.85

5,349

15.80#

2,816

15.75S1

2,683

15.70S2

59【元大金 

2885】 成交價

累計成交張數

16.05

2,721

16.00

2,826

15.95

4,683

15.90

5,427

15.85

13,616

15.80

17,535

15.75

26,423

15.70

22,906

15.65

25,913

15.60P1

34,898

15.55

30,618

15.50

16,350

15.45

16,703

15.40P2

34,718

15.35

32,389

15.30

26,053

15.25

26,931

15.20

17,196

15.15

7,529

15.10

12,505

15.05

2,673

15.00

6,338

14.95

3,994

14.90

8,011

14.85

3,636

14.80

303

14.75

113

14.70

1,435

14.65

2,737

14.60

2,805

14.55

2,051

14.50

2,450

14.45

4,619

14.40

4,693

14.35

4,493

14.30

2,805

14.25#

4,509

14.20S1

9,590

14.15S2

6,201

14.10

3,693

14.05

2,652

14.00

1,366【兆豐金 

2886】 成交價

累計成交張數

23.80

3,568

23.75

10,187

23.70

8,251

23.65

6,883

23.60

9,744

23.55

5,978

23.50

1,332

23.45

3,013

23.40

1,540

23.35

402

23.20

2,022

23.15

4,431

23.10

4,031

23.05

4,137

23.00

8,603

22.95

12,337

22.90

11,663

22.85

17,059

22.80

22,012

22.75

16,488

22.70

23,926

22.65

29,602

22.60P2

32,681

22.55

19,021

22.50

26,727

22.45

25,205

22.40

29,539

22.35P1

36,233

22.30

24,314

22.25

9,706

22.20

3,931

22.15

3,810

22.10

3,632

22.05

7,490

22.00

10,900

21.95

4,313

21.90

7,232

21.85

3,571

21.80#

7,824

21.75S1

4,323

21.70S2

3,289

21.65

422【台新金 

2887】 成交價

累計成交張數

11.75

1,958

11.70

2,899

11.65

11,514

11.60

10,762

11.55

16,142

11.50

32,909

11.45P1

80,884

11.40P2

66,831

11.35

15,474

11.30

37,921

11.25

26,287

11.20

23,336

11.15

55,024

11.10

57,306

11.05

11,112

11.00

10,325

10.95

11,839

10.90

10,463

10.85#

30,615

10.80S1

25,538

10.75S2

11,764

10.70

124【新光金 

2888】 成交價

累計成交張數

8.59

3,971

8.58

2,780

8.57

1,089

8.56

738

8.55

1,239

8.54

803

8.53

6,999

8.52

1,743

8.51

1,392

8.50

5,523

8.49

3,879

8.48

5,450

8.47

9,462

8.46

10,629

8.45

13,968

8.44

15,558

8.43

22,086

8.42

14,615

8.41

20,847

8.40P1

34,549

8.39

19,488

8.38

22,947

8.37

13,558

8.36

11,121

8.35

14,639

8.34

11,137

8.33

9,501

8.32

7,293

8.31

10,419

8.30

18,637

8.29

17,202

8.28

12,135

8.27

14,032

8.26

17,312

8.25P2

26,399

8.24

17,834

8.23

8,384

8.22

5,698

8.21

6,868

8.20

10,209

8.19

10,713

8.18

13,593

8.17

14,117

8.16

12,011

8.15

9,920

8.14

7,145

8.13

7,497

8.12

9,253

8.11

6,276

8.10

7,028

8.09

6,783

8.08

14,390

8.07

9,719

8.06

11,216

8.05#

4,606

8.04

255

8.03

4,009

8.02

3,494

8.01

3,156

8.00

2,907

7.99

1,721

7.98

1,308

7.97

6,675

7.96

4,752

7.95

5,171

7.94

1,852

7.93

4,257

7.92

7,995

7.91S1

9,443

7.90S2

9,197

7.89

5,498

7.88

2,973

7.87

2,464

7.86

1,874

7.85

1,932

7.84

30【永豐金 

2890】 成交價

累計成交張數

12.55

3,235

12.50

3,108

12.45

1,713

12.40

10,532

12.35

16,927

12.30

23,759

12.25P2

35,291

12.20P1

40,899

12.15

20,747

12.10

26,335

12.05

20,756

12.00

18,976

11.95

14,668

11.90

8,141

11.85

3,994

11.80

2,752

11.75

1,773

11.70

4,973

11.65

3,475

11.60#

6,077

11.55S2

3,349

11.50S1

4,038

11.45

176【中信金 

2891】 成交價

累計成交張數

19.05

523

19.00

21,574

18.95

12,988

18.90

24,267

18.85

1,986

18.80

8,963

18.75

2,682

18.20

172

18.15

1,875

18.10

907

18.05

2,021

18.00

4,097

17.95

2,707

17.90

9,525

17.85

26,324

17.80

39,374

17.75

34,426

17.70P1

48,424

17.65

32,267

17.60

44,844

17.55

42,730

17.50P2

47,056

17.45

29,490

17.40

11,772

17.35

5,420

17.30

8,003

17.25

7,158

17.20

2,014

17.15

5,746

17.10

5,627

17.05

6,212

17.00#

7,732

16.95

7,579

16.90S1

17,846

16.85S2

10,358

16.80

6,917

16.75

5,453

16.70

2,773

16.65

133【第一金 

2892】 成交價

累計成交張數

18.50

52

18.45

9,440

18.40

3,372

18.35

3,283

18.30

19,412

18.25

24,848

18.20P2

33,817

18.15P1

42,045

18.10

19,754

18.05

14,229

18.00

15,712

17.95

15,822

17.90

14,104

17.85

9,049

17.80

1,472

17.75

1,124

17.70

1,103

17.65

1,352

17.60

1,276

17.55

2,212

17.50#

4,964

17.45S2

3,330

17.40

2,039

17.35S1

3,411

17.30

1,640【統一超 

2912】 成交價

累計成交張數 162.00

38 161.50

33 161.00

56 160.50

365 160.00

512 159.50

473 159.00

583 158.50

798 158.00

931 157.50

1,565 157.00P2

4,002 156.50P1

4,221 156.00

1,932 155.50

543 155.00

1,741 154.50

1,218 154.00

1,960 153.50

1,223 153.00

612 152.50

1,197 152.00#

626 151.50S1

181【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

3,260 107.00

4,306 106.50P2

9,180 106.00P1

13,330 105.50

6,873 105.00

7,052 104.50

7,079 104.00#

12,058 103.50S1

9,572 103.00S2

8,561 102.50

5,899 102.00

4,671 101.50

3,595 101.00

2,417 100.50

1,150 100.00

40【台灣大 

3045】 成交價

累計成交張數 115.50

454 115.00

2,370 114.50

1,582 114.00

1,510 113.50

2,659 113.00

1,980 112.50

627 112.00

1,031 111.50

1,047 111.00

1,859 110.50

2,381 110.00

2,087 109.50

1,982 109.00P2

3,573 108.50

3,472 108.00P1

6,809 107.50#

7,643 107.00S1

9,819 106.50S2

7,553 106.00

6,594 105.50

7,078 105.00

3,633 104.50

434【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21P1

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,183

5.14

2,359

5.13

1,893

5.12

2,237

5.11

2,225

5.10

3,400

5.09

2,132

5.08

1,331

5.07

700

5.06

1,488

5.05

1,871

5.04

2,216

5.03

3,201

5.02

4,812

5.01

4,673

5.00P2

6,138

4.99

3,406

4.98

3,915

4.97

2,525

4.96

2,699

4.95

2,058

4.94

484

4.93

810

4.92

1,966

4.91

3,224

4.90

2,770

4.89

1,509

4.88

2,936

4.87

4,259

4.86

3,400

4.85

1,982

4.84

1,487

4.83

1,406

4.82

644

4.81

1,122

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

65

4.41

246

4.40

538

4.39

660

4.38

1,174

4.37

156

4.36

45

4.35

37

4.34

155

4.33

31

4.32

152

4.31

120

4.30

341

4.28

169

4.27

144

4.26

64

4.25

304

4.24

470

4.23

1,603

4.22

4,510

4.21

176

4.20

653

4.19

247

4.18

288

4.17

163

4.16

150

4.15

515

4.14

193

4.13

665

4.12

301

4.11

321

4.10

828

4.09

8

4.08

100

4.07

121

4.06

177

4.05

616

4.04

306

4.03

685

4.02#

1,454

4.01S2

1,882

4.00S1

3,868

3.99

1,860

3.98

838

3.97

251

3.96

514

3.95

565

3.94

148【奇美電 

3481】 成交價

累計成交張數

11.95

1,371

11.90

9,048

11.85

12,713

11.80

20,297

11.75

10,002

11.70

14,956

11.65

20,686

11.60

26,564

11.55

54,435

11.50

65,512

11.45P2

70,230

11.40P1

76,744

11.35

59,745

11.30

48,348

11.25

42,300

11.20

37,230

11.15

37,912

11.10

25,195

11.05

23,963

11.00

50,358

10.95

9,452

10.90

4,523

10.85

9,992

10.80

11,163

10.75

2,798

10.70

6,943

10.65

16,458

10.60

24,997

10.55

41,047

10.50

38,606

10.45

25,840

10.40#

51,001

10.35S1

58,858

10.30S2

56,347

10.25

51,394

10.20

23,391

10.15

20,310

10.10

18,809

10.05

835【遠傳  

4904】 成交價

累計成交張數

75.10

20

75.00

609

74.90

1,004

74.80

1,257

74.70

801

74.60

185

74.50

1,836

74.40P1

4,136

74.30P2

3,621

74.20

1,952

74.10

943

74.00

2,952

73.90

1,224

73.80

1,956

73.70

1,435

73.60

1,947

73.50

2,403

73.40

1,200

73.30

555

73.20

1,150

73.10

1,277

73.00

933

72.90

270

72.80#

490

72.70

432

72.60

784

72.50

2,505

72.40

1,621

72.30

1,037

72.20

2,233

72.10

3,071

72.00S1

20,146

71.90S2

15,999

71.80

5,427

71.70

4,576

71.60

4,257

71.50

3,747

71.40

2,338

71.30

5,843

71.20

5,903

71.10

3,148

71.00

1,067

70.90

241【台塑化 

6505】 成交價

累計成交張數

90.50

135

90.40

6

90.30

14

90.20

4

90.00

37

89.90

13

89.80

47

89.70

513

89.60

365

89.50

320

89.40

525

89.30

368

89.20

646

89.10

794

89.00

1,330

88.90

881

88.80

515

88.70

450

88.60

152

88.50

189

88.40

391

88.30

1,900

88.20

2,108

88.10P2

2,300

88.00

1,320

87.90

515

87.80

804

87.70

1,050

87.60

1,999

87.50P1

2,518

87.40

1,165

87.30

696

87.20

559

87.10

140

87.00

605

86.90

370

86.80

277

86.70

384

86.60

435

86.50

849

86.40

1,042

86.30

511

86.20

377

86.10

204

86.00

705

85.90#

478

85.80S1

689

85.70

351

85.60S2

402

85.50

300

85.40

154

85.30

151

85.20

88

85.10

35【南電  

8046】 成交價

累計成交張數

50.30

42

50.20

22

50.10

33

50.00

638

49.95

145

49.90

503

49.85

281

49.80P2

701

49.75

262

49.70

513

49.65

299

49.60

465

49.55

181

49.50

358

49.45

132

49.40

216

49.35

282

49.30

539

49.25

285

49.20

651

49.15

250

49.10

576

49.05

459

49.00P1

1,461

48.95

465

48.90

496

48.85

276

48.80

421

48.75

312

48.70

266

48.65

225

48.60

208

48.55

93

48.50

205

48.45

153

48.40

218

48.35

225

48.30

339

48.25

159

48.20

143

48.15

58

48.10

142

48.05

92

48.00

419

47.95

170

47.90

206

47.85

291

47.80

184

47.75

90

47.70

238

47.65

162

47.60

266

47.55

128

47.50

124

47.45

68

47.40

78

47.35

144

47.30

286

47.25

92

47.20

158

47.15

96

47.10

72

47.05

270

47.00

161

46.95

8

46.90

73

46.85

25

46.80

6

46.75

6

46.70

3

46.65

2

46.55

37

46.50

47

46.45

33

46.40

71

46.35

114

46.30

131

46.25

141

46.20

249

46.15

232

46.10

361

46.05

236

46.00

483

45.95

60

45.90

105

45.85

50

45.80

105

45.75

44

45.70

5

45.60

3

45.50

38

45.45

18

45.40

32

45.35

53

45.30

118

45.25

87

45.20

74

45.15

84

45.10

126

45.05

104

45.00

162

44.95

7

44.80

23

44.75

15

44.70

26

44.65

7

44.60

80

44.55

140

44.50

83

44.45

1

44.40

31

44.35

32

44.30

318

44.25

53

44.20

49

44.15

32

44.10

115

44.05

68

44.00

290

43.95

113

43.90

195

43.85

77

43.80

84

43.75

37

43.70

47

43.65

57

43.60

46

43.55

5

43.50

50

43.45

6

43.40

21

43.35

9

43.25

1

43.20

17

43.15

11

43.10

26

43.05

23

43.00

62

42.95

8

42.90

19

42.85

1

42.80

21

42.70

2

42.65

15

42.60

23

42.55

6

42.50

30

42.45#

129

42.40

59

42.35

41

42.30S1

100

42.25S2

82

42.20

61

42.15

50

42.10

51【寶成  

9904】 成交價

累計成交張數

32.10

394

32.05

138

32.00

1,740

31.95

1,501

31.90

806

31.85

852

31.80

1,469

31.75

1,061

31.70P2

2,116

31.65P1

4,175

31.60#

4,793

31.55

2,631

31.50

4,810

31.45

3,141

31.40

4,043

31.35

1,265

31.30

941

31.25

434

31.20

963

31.15

243

31.10

972

31.05

595

31.00

3,905

30.95

2,869

30.90

2,800

30.85

1,784

30.80

2,938

30.75

1,440

30.70

1,730

30.65

1,292

30.60

1,487

30.55

1,743

30.50

4,879

30.45

2,067

30.40

1,843

30.35

422

30.30

866

30.25

1,939

30.20

4,944

30.15

2,526

30.10

3,583

30.05

2,886

30.00

7,784

29.95

2,401

29.90

6,198

29.85

4,744

29.80

7,698

29.75

8,538

29.70

7,478

29.65

4,366

29.60S2

9,753

29.55

7,578

29.50S1

10,211

29.45

7,888

29.40

7,490

29.35

5,188

29.30

4,796

29.25

4,424

29.20

2,902

29.15

2,745

29.10

3,334

29.05

267

29.00

373★ 資料來源:臺灣證券交易所 2012/10/15 15:06:37

社群留言